23221 SG-SUNY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23221 SG-SUNY@EC2506A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.019	63.300	0	58.902
04/06/2025	0.010	59.968	20,000	57.865	20,000	0.010
03/06/2025	0.015	59.718	0	65.143
02/06/2025	0.016	59.168	0	67.508
30/05/2025	0.019	59.868	20,000	64.195			20,000	0.019
29/05/2025	0.027	62.818	0	58.244
28/05/2025	0.023	60.068	0	65.383
27/05/2025	0.025	60.418	0	64.655
26/05/2025	0.027	60.618	0	64.640
23/05/2025	0.032	61.668	0	61.559
22/05/2025	0.037	62.318	0	61.865
21/05/2025	0.046	63.568	300,000	62.085	150,000	0.046	150,000	0.049
20/05/2025	0.046	62.768	1,500,000	64.306	750,000	0.048	750,000	0.046
19/05/2025	0.049	63.118	1,200,000	63.949	600,000	0.045	600,000	0.044
16/05/2025	0.066	65.268	300,000	62.492	150,000	0.064	150,000	0.066
15/05/2025	0.073	65.668	2,100,000	63.957	1,050,000	0.087	1,050,000	0.088
14/05/2025	0.096	67.918	1,500,000	64.968	750,000	0.093	750,000	0.096
13/05/2025	0.098	67.768	3,200,000	66.026	1,600,000	0.107	1,600,000	0.110
12/05/2025	0.161	73.418	0	66.105
09/05/2025	0.071	63.868	0	66.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.