Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23221 SG-SUNY@EC2506A (CALL)
Nominal 
0.074 -0.001 (-1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 61.050 | 1,515,000 | ||||||
| 16/04/2025 | 0.075 | 61.050 | 630,000 | 180,000 | 0.257 | 315,000 | 0.079 | 300,000 | 0.080 |
| 15/04/2025 | 0.101 | 64.100 | 100,000 | 195,000 | 0.279 | 100,000 | 0.107 | ||
| 14/04/2025 | 0.115 | 65.650 | 1,000,000 | 295,000 | 0.421 | 405,000 | 0.122 | 395,000 | 0.135 |
| 11/04/2025 | 0.119 | 65.550 | 3,200,000 | 305,000 | 0.436 | 1,080,000 | 0.109 | 1,145,000 | 0.108 |
| 10/04/2025 | 0.089 | 62.200 | 7,080,000 | 240,000 | 0.343 | 4,320,000 | 0.112 | 2,110,000 | 0.102 |
| 09/04/2025 | 0.076 | 59.000 | 44,750,000 | 2,450,000 | 3.500 | 20,895,000 | 0.061 | 23,150,000 | 0.059 |
| 08/04/2025 | 0.059 | 56.550 | 0 | 195,000 | 0.279 | ||||
| 07/04/2025 | 0.055 | 55.400 | 15,000 | 195,000 | 0.279 | 15,000 | 0.068 | ||
| 03/04/2025 | 0.144 | 69.650 | 250,000 | 180,000 | 0.257 | 125,000 | 0.135 | 125,000 | 0.128 |
| 02/04/2025 | 0.200 | 74.600 | 0 | 180,000 | 0.257 | ||||
| 01/04/2025 | 0.175 | 72.550 | 0 | 180,000 | 0.257 | ||||
| 31/03/2025 | 0.166 | 71.350 | 10,000 | 180,000 | 0.257 | 5,000 | 0.172 | ||
| 28/03/2025 | 0.180 | 72.850 | 10,000 | 185,000 | 0.264 | 10,000 | 0.185 | ||
| 27/03/2025 | 0.211 | 75.450 | 0 | 175,000 | 0.250 | ||||
| 26/03/2025 | 0.211 | 75.250 | 175,000 | 175,000 | 0.250 | 175,000 | 0.225 | ||
| 25/03/2025 | 0.237 | 76.950 | 170,000 | 350,000 | 0.500 | 60,000 | 0.285 | 110,000 | 0.287 |
| 24/03/2025 | 0.365 | 85.550 | 60,000 | 300,000 | 0.429 | 60,000 | 0.365 | ||
| 21/03/2025 | 0.365 | 84.600 | 120,000 | 360,000 | 0.514 | 120,000 | 0.405 | ||
| 20/03/2025 | 0.395 | 86.350 | 70,000 | 480,000 | 0.686 | 70,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |