Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23234 UB-SUNY@EC2506A (CALL)
Nominal 
0.070 +0.001 (+1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.070 | 61.050 | 130,000 | 68.331 | ||||
| 16/04/2025 | 0.069 | 61.050 | 0 | 67.311 | ||||
| 15/04/2025 | 0.093 | 64.100 | 0 | 67.490 | ||||
| 14/04/2025 | 0.110 | 65.650 | 1,170,000 | 68.754 | 30,000 | 0.110 | 500,000 | 0.110 |
| 11/04/2025 | 0.113 | 65.550 | 460,000 | 68.982 | ||||
| 10/04/2025 | 0.084 | 62.200 | 2,115,000 | 67.793 | 820,000 | 0.119 | 525,000 | 0.104 |
| 09/04/2025 | 0.071 | 59.000 | 820,000 | 71.990 | 110,000 | 0.074 | ||
| 08/04/2025 | 0.052 | 56.550 | 1,085,000 | 69.242 | 40,000 | 0.046 | 195,000 | 0.047 |
| 07/04/2025 | 0.048 | 55.400 | 825,000 | 70.054 | 625,000 | 0.052 | ||
| 03/04/2025 | 0.149 | 69.650 | 0 | 64.065 | ||||
| 02/04/2025 | 0.200 | 74.600 | 0 | 61.876 | ||||
| 01/04/2025 | 0.174 | 72.550 | 0 | 60.728 | ||||
| 31/03/2025 | 0.168 | 71.350 | 0 | 63.086 | ||||
| 28/03/2025 | 0.182 | 72.850 | 0 | 60.891 | ||||
| 27/03/2025 | 0.212 | 75.450 | 0 | 60.082 | ||||
| 26/03/2025 | 0.212 | 75.250 | 0 | 60.604 | ||||
| 25/03/2025 | 0.242 | 76.950 | 0 | 61.769 | ||||
| 24/03/2025 | 0.360 | 85.550 | 0 | 59.578 | ||||
| 21/03/2025 | 0.355 | 84.600 | 0 | 62.092 | ||||
| 20/03/2025 | 0.385 | 86.350 | 0 | 62.945 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |