23234 UB-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23234 UB-SUNY@EC2506A (CALL)

Nominal

0.018 -0.008 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.026	63.300	0	30,000	0.040
04/06/2025	0.016	59.968	0	30,000	0.040
03/06/2025	0.017	59.718	0	30,000	0.040
02/06/2025	0.017	59.168	0	30,000	0.040
30/05/2025	0.021	59.868	0	30,000	0.040
29/05/2025	0.034	62.818	0	30,000	0.040
28/05/2025	0.024	60.068	0	30,000	0.040
27/05/2025	0.026	60.418	20,000	30,000	0.040	20,000	0.026
26/05/2025	0.029	60.618	0	50,000	0.070
23/05/2025	0.035	61.668	600,000	50,000	0.070	600,000	0.035
22/05/2025	0.041	62.318	0	650,000	0.930
21/05/2025	0.050	63.568	300,000	650,000	0.930	300,000	0.050
20/05/2025	0.050	62.768	300,000	950,000	1.360			300,000	0.051
19/05/2025	0.054	63.118	0	650,000	0.930
16/05/2025	0.071	65.268	0	650,000	0.930
15/05/2025	0.075	65.668	0	650,000	0.930
14/05/2025	0.097	67.918	0	650,000	0.930
13/05/2025	0.099	67.768	0	650,000	0.930
12/05/2025	0.166	73.418	20,000	650,000	0.930	20,000	0.164
09/05/2025	0.072	63.868	0	670,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.