Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.320 +0.035 (+12.281%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.285 | 63.150 | 760,000 | 51.061 | ||||
| 10/07/2025 | 0.305 | 64.450 | 415,000 | 47.858 | ||||
| 09/07/2025 | 0.310 | 64.750 | 290,000 | 47.081 | ||||
| 08/07/2025 | 0.340 | 66.250 | 885,000 | 49.845 | ||||
| 07/07/2025 | 0.285 | 63.000 | 270,000 | 51.998 | ||||
| 04/07/2025 | 0.265 | 61.900 | 2,245,000 | 50.104 | ||||
| 03/07/2025 | 0.245 | 61.100 | 2,640,000 | 45.023 | ||||
| 02/07/2025 | 0.255 | 61.550 | 940,000 | 46.476 | ||||
| 30/06/2025 | 0.290 | 63.300 | 475,000 | 49.495 | ||||
| 27/06/2025 | 0.285 | 62.800 | 965,000 | 51.230 | ||||
| 26/06/2025 | 0.260 | 61.750 | 390,000 | 45.886 | ||||
| 25/06/2025 | 0.230 | 59.800 | 950,000 | 47.333 | ||||
| 24/06/2025 | 0.225 | 59.450 | 2,380,000 | 47.440 | ||||
| 23/06/2025 | 0.195 | 57.650 | 395,000 | 46.219 | ||||
| 20/06/2025 | 0.173 | 56.450 | 755,000 | 43.363 | 230,000 | 0.181 | ||
| 19/06/2025 | 0.174 | 56.300 | 2,340,000 | 44.875 | 715,000 | 0.185 | ||
| 18/06/2025 | 0.207 | 58.200 | 2,280,000 | 46.909 | 215,000 | 0.203 | ||
| 17/06/2025 | 0.227 | 59.400 | 415,000 | 47.277 | ||||
| 16/06/2025 | 0.243 | 60.000 | 1,470,000 | 50.715 | ||||
| 13/06/2025 | 0.204 | 58.000 | 1,820,000 | 45.746 | 730,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |