23304 MSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23304 MSKUASO@EC2509A (CALL)

Nominal

0.320 +0.035 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.285	63.150	760,000	21,660,000	27.075
10/07/2025	0.305	64.450	415,000	21,660,000	27.075
09/07/2025	0.310	64.750	290,000	21,660,000	27.075
08/07/2025	0.340	66.250	885,000	21,660,000	27.075
07/07/2025	0.285	63.000	270,000	21,660,000	27.075
04/07/2025	0.265	61.900	2,245,000	21,660,000	27.075
03/07/2025	0.245	61.100	2,640,000	21,660,000	27.075
02/07/2025	0.255	61.550	940,000	21,660,000	27.075
30/06/2025	0.290	63.300	475,000	21,660,000	27.075
27/06/2025	0.285	62.800	965,000	21,660,000	27.075
26/06/2025	0.260	61.750	390,000	21,660,000	27.075
25/06/2025	0.230	59.800	950,000	21,660,000	27.075
24/06/2025	0.225	59.450	2,380,000	21,660,000	27.075
23/06/2025	0.195	57.650	395,000	21,660,000	27.075
20/06/2025	0.173	56.450	755,000	21,660,000	27.075			230,000	0.181
19/06/2025	0.174	56.300	2,340,000	21,430,000	26.787			715,000	0.185
18/06/2025	0.207	58.200	2,280,000	20,715,000	25.894			215,000	0.203
17/06/2025	0.227	59.400	415,000	20,500,000	25.625
16/06/2025	0.243	60.000	1,470,000	20,500,000	25.625
13/06/2025	0.204	58.000	1,820,000	20,500,000	25.625			730,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.