23352 MB-CSC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.820	13.180	2,500		2,500	0.820
05/11/2025	0.800	12.830	2,500	97.403
04/11/2025	0.840	12.940	0	109.589
03/11/2025	0.870	13.100	0	109.055
31/10/2025	0.890	13.170	2,500	109.419			2,500	0.930
30/10/2025	0.970	13.650	0	103.939
28/10/2025	1.020	13.880	0	106.614
27/10/2025	1.040	14.080	2,500	93.064	2,500	1.040
24/10/2025	0.960	13.860	0
23/10/2025	0.910	13.470	0	75.919
22/10/2025	0.910	13.450	0	78.266
21/10/2025	0.910	13.560	0	48.518
20/10/2025	0.900	13.220	0	97.189
17/10/2025	0.900	13.170	0	98.892
16/10/2025	0.990	13.960	0	44.973
15/10/2025	0.920	13.620	0
14/10/2025	0.850	13.220	20,000	56.507	20,000	0.850
13/10/2025	0.930	13.610	2,500	61.558			2,500	0.900
10/10/2025	0.960	13.520	0	91.670
09/10/2025	0.990	13.900	0	63.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.