23352 MB-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	1.030	13.880	0
16/09/2025	1.030	13.720	0	635,000	1.588
15/09/2025	1.040	13.930	0	635,000	1.588
12/09/2025	1.040	14.070	2,500	635,000	1.588	2,500	1.030
11/09/2025	1.030	14.030	0	637,500	1.594
10/09/2025	1.020	13.890	2,500	637,500	1.594			2,500	1.020
09/09/2025	1.010	13.610	5,000	635,000	1.588			5,000	1.040
08/09/2025	0.960	13.490	0	630,000	1.575
05/09/2025	0.960	13.500	5,000	630,000	1.575			5,000	0.960
04/09/2025	0.960	13.300	0	625,000	1.562
03/09/2025	0.990	13.450	5,000	625,000	1.562			5,000	1.020
02/09/2025	1.050	13.830	0	620,000	1.550
01/09/2025	1.120	14.120	7,500	620,000	1.550			7,500	1.120
29/08/2025	1.230	14.610	7,500	612,500	1.531			7,500	1.270
28/08/2025	1.120	14.270	0	605,000	1.512
27/08/2025	1.110	14.010	2,500	605,000	1.512			2,500	1.120
26/08/2025	1.250	14.700	0	602,500	1.506
25/08/2025	1.310	15.070	7,500	602,500	1.506			7,500	1.330
22/08/2025	1.250	14.920	0	595,000	1.487
21/08/2025	1.210	14.730	2,500	595,000	1.487	2,500	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.