Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.300 | 368.000 | 0 | 34.256 | ||||
29/05/2024 | 0.315 | 371.000 | 0 | 33.853 | ||||
28/05/2024 | 0.360 | 380.200 | 0 | 32.521 | ||||
27/05/2024 | 0.350 | 377.400 | 0 | 33.225 | ||||
24/05/2024 | 0.350 | 377.000 | 0 | 33.025 | ||||
23/05/2024 | 0.380 | 381.800 | 0 | 32.901 | ||||
22/05/2024 | 0.400 | 384.400 | 0 | 33.146 | ||||
21/05/2024 | 0.400 | 383.600 | 0 | 33.727 | ||||
20/05/2024 | 0.470 | 395.000 | 0 | 32.857 | ||||
17/05/2024 | 0.475 | 395.000 | 0 | 35.740 | ||||
16/05/2024 | 0.460 | 393.600 | 0 | 32.191 | ||||
14/05/2024 | 0.370 | 378.400 | 0 | 32.969 | ||||
13/05/2024 | 0.345 | 374.800 | 0 | 32.452 | ||||
10/05/2024 | 0.310 | 367.600 | 0 | 32.752 | ||||
09/05/2024 | 0.300 | 366.400 | 240,000 | 32.237 | 120,000 | 0.280 | 120,000 | 0.288 |
08/05/2024 | 0.270 | 358.000 | 240,000 | 33.723 | 120,000 | 0.278 | 120,000 | 0.280 |
07/05/2024 | 0.300 | 362.400 | 0 | 34.363 | ||||
06/05/2024 | 0.315 | 366.800 | 0 | 33.228 | ||||
03/05/2024 | 0.285 | 361.000 | 240,000 | 32.965 | 120,000 | 0.285 | 120,000 | 0.285 |
02/05/2024 | 0.270 | 357.000 | 1,440,000 | 33.452 | 720,000 | 0.262 | 720,000 | 0.259 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |