23387 JPPOMRT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23387 JPPOMRT@EC2605A (CALL)

Nominal

0.156 -0.004 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		199.900	0	57.672
24/12/2025		200.200	0	57.220	740,000	0.164	740,000	0.167
23/12/2025		200.400	0	57.421	720,000	0.155	320,000	0.159
22/12/2025		201.800	0	56.918	1,740,000	0.164	2,140,000	0.165
19/12/2025		192.900	0	56.512	4,220,000	0.132	2,600,000	0.131
18/12/2025		193.200	0	56.959	96,780,000	0.134	98,480,000	0.134
17/12/2025		195.700	0	57.614	340,000	0.135	340,000	0.132
16/12/2025		189.200	0	57.140	240,000	0.123	200,000	0.122
15/12/2025		190.700	0	56.931	160,000	0.143	180,000	0.139
12/12/2025		194.100	0	57.426	60,000	0.153	60,000	0.152
11/12/2025		193.400	0	57.558	20,000	0.152	40,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.