High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.074 | 155.770M | |
23827 | UB-HSI @EP2409C | 0.039 | 154.913M | |
17297 | GJTENCT@EC2512A | 0.153 | 134.816M | |
23809 | JP-HSI @EP2409C | 0.042 | 117.800M | |
20561 | SG-HSI @EC2407A | 0.089 | 93.845M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.038 | +280.000% | |
17041 | MS-AGBK@EC2405A | 0.087 | +234.615% | |
17016 | UB-AGBK@EC2405A | 0.085 | +203.571% | |
21155 | BIPINAN@EC2406D | 0.121 | +152.083% | |
21230 | MSPINAN@EC2406B | 0.035 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.016 | -71.429% | |
22171 | MS-GEG @EP2406B | 0.034 | -66.000% | |
22510 | MB-GEG @EP2406A | 0.031 | -65.556% | |
22213 | CT-GEG @EP2406A | 0.033 | -65.263% | |
21761 | JP-GEG @EP2405A | 0.063 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 3.340B | |
20449 | UB-HSI @EC2406B | 0.074 | 2.781B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.529B | |
23628 | UB-HSI @EP2410C | 0.028 | 2.254B | |
24737 | SG-HSI @EP2409C | 0.036 | 1.730B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.014 | 260.180M | |
51574 | UB#HSI RP2601Z | 0.026 | 258.037M | |
57970 | JP#HSI RC2507B | 0.070 | 257.938M | |
51687 | UB#HSI RP2602X | 0.012 | 253.098M | |
57975 | JP#HSI RC2608T | 0.053 | 247.076M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.070 | +94.444% | |
60102 | GS#ALIBARP2411A | 0.060 | +81.818% | |
57208 | JP#PINANRC2510C | 0.057 | +72.727% | |
60414 | SG#ALIBARP2411E | 0.062 | +72.222% | |
60704 | CT#ALIBARP2409B | 0.060 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51176 | JP#HSI RP2604S | 0.010 | -78.261% | |
51077 | JP#HSI RP2605A | 0.010 | -77.778% | |
51042 | BP#HSI RP2604G | 0.010 | -77.778% | |
56600 | SG#HSI RP2602R | 0.010 | -77.273% | |
51506 | UB#HSI RP2602U | 0.011 | -77.083% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57975 | JP#HSI RC2608T | 0.053 | 6.592B | |
58050 | SG#HSI RC2610X | 0.057 | 6.577B | |
58012 | UB#HSI RC2612J | 0.052 | 6.561B | |
51687 | UB#HSI RP2602X | 0.012 | 6.038B | |
51469 | JP#HSI RP2605L | 0.014 | 5.957B |
No related information. |