Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.290 | 116.000 | 0 | 44.842 | ||||
12/06/2024 | 0.285 | 113.800 | 0 | 47.543 | ||||
11/06/2024 | 0.295 | 115.700 | 0 | 45.845 | ||||
07/06/2024 | 0.295 | 115.700 | 2,500 | 45.314 | 2,500 | 0.300 | ||
06/06/2024 | 0.330 | 117.400 | 0 | 47.518 | ||||
05/06/2024 | 0.340 | 119.400 | 0 | 45.466 | ||||
04/06/2024 | 0.315 | 117.200 | 0 | 45.340 | ||||
03/06/2024 | 0.315 | 116.800 | 0 | 45.868 | ||||
31/05/2024 | 0.295 | 113.900 | 0 | 47.233 | ||||
30/05/2024 | 0.295 | 113.400 | 0 | 47.892 | ||||
29/05/2024 | 0.310 | 114.500 | 0 | 48.209 | ||||
28/05/2024 | 0.365 | 118.300 | 0 | 49.830 | ||||
27/05/2024 | 0.365 | 118.800 | 0 | 48.858 | ||||
24/05/2024 | 0.375 | 119.600 | 0 | 48.534 | ||||
23/05/2024 | 0.430 | 123.700 | 0 | 49.053 | ||||
22/05/2024 | 0.495 | 129.000 | 2,537,500 | 48.340 | 2,445,000 | 0.494 | ||
21/05/2024 | 0.550 | 132.000 | 0 | 50.332 | ||||
20/05/2024 | 0.600 | 136.800 | 0 | 47.638 | ||||
17/05/2024 | 0.570 | 134.100 | 0 | 48.481 | ||||
16/05/2024 | 0.540 | 132.400 | 0 | 47.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |