Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.270 | 113.100 | 0 | 802,500 | 1.000 | ||||
14/06/2024 | 0.280 | 113.900 | 0 | 802,500 | 1.000 | ||||
13/06/2024 | 0.290 | 116.000 | 0 | 802,500 | 1.000 | ||||
12/06/2024 | 0.285 | 113.800 | 0 | 802,500 | 1.000 | ||||
11/06/2024 | 0.295 | 115.700 | 0 | 802,500 | 1.000 | ||||
07/06/2024 | 0.295 | 115.700 | 2,500 | 802,500 | 1.000 | 2,500 | 0.300 | ||
06/06/2024 | 0.330 | 117.400 | 0 | 800,000 | 1.000 | ||||
05/06/2024 | 0.340 | 119.400 | 0 | 800,000 | 1.000 | ||||
04/06/2024 | 0.315 | 117.200 | 0 | 800,000 | 1.000 | ||||
03/06/2024 | 0.315 | 116.800 | 0 | 800,000 | 1.000 | ||||
31/05/2024 | 0.295 | 113.900 | 0 | 800,000 | 1.000 | ||||
30/05/2024 | 0.295 | 113.400 | 0 | 800,000 | 1.000 | ||||
29/05/2024 | 0.310 | 114.500 | 0 | 800,000 | 1.000 | ||||
28/05/2024 | 0.365 | 118.300 | 0 | 800,000 | 1.000 | ||||
27/05/2024 | 0.365 | 118.800 | 0 | 800,000 | 1.000 | ||||
24/05/2024 | 0.375 | 119.600 | 0 | 800,000 | 1.000 | ||||
23/05/2024 | 0.430 | 123.700 | 0 | 800,000 | 1.000 | ||||
22/05/2024 | 0.495 | 129.000 | 2,537,500 | 800,000 | 1.000 | 2,445,000 | 0.494 | ||
21/05/2024 | 0.550 | 132.000 | 0 | 3,245,000 | 4.060 | ||||
20/05/2024 | 0.600 | 136.800 | 0 | 3,245,000 | 4.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |