Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.016 | 7.280 | 0 | 39.283 | ||||
07/05/2024 | 0.018 | 7.240 | 0 | 39.422 | ||||
06/05/2024 | 0.019 | 7.160 | 0 | 38.595 | ||||
03/05/2024 | 0.022 | 7.110 | 0 | 38.456 | ||||
02/05/2024 | 0.024 | 7.100 | 14,000 | 38.804 | 14,000 | 0.023 | ||
30/04/2024 | 0.015 | 7.380 | 0 | 38.456 | ||||
29/04/2024 | 0.015 | 7.300 | 0 | 37.343 | ||||
26/04/2024 | 0.015 | 7.540 | 0 | 39.540 | ||||
25/04/2024 | 0.018 | 7.360 | 0 | 38.580 | ||||
24/04/2024 | 0.019 | 7.270 | 234,000 | 37.731 | 234,000 | 0.018 | ||
23/04/2024 | 0.018 | 7.240 | 0 | 36.867 | ||||
22/04/2024 | 0.017 | 7.290 | 200,000 | 36.903 | 200,000 | 0.016 | ||
19/04/2024 | 0.016 | 7.490 | 0 | 38.243 | ||||
18/04/2024 | 0.016 | 7.320 | 0 | 36.208 | ||||
17/04/2024 | 0.013 | 7.430 | 0 | 35.959 | ||||
16/04/2024 | 0.013 | 7.530 | 234,000 | 36.859 | ||||
15/04/2024 | 0.014 | 7.480 | 0 | 36.647 | ||||
12/04/2024 | 0.018 | 7.320 | 340,000 | 36.090 | 340,000 | 0.018 | ||
11/04/2024 | 0.015 | 7.400 | 232,000 | 35.644 | 232,000 | 0.015 | ||
10/04/2024 | 0.017 | 7.380 | 46,000 | 36.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |