Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.016 | 7.280 | 0 | 2,000 | 0.000 | ||||
07/05/2024 | 0.018 | 7.240 | 0 | 2,000 | 0.000 | ||||
06/05/2024 | 0.019 | 7.160 | 0 | 2,000 | 0.000 | ||||
03/05/2024 | 0.022 | 7.110 | 0 | 2,000 | 0.000 | ||||
02/05/2024 | 0.024 | 7.100 | 14,000 | 2,000 | 0.000 | 14,000 | 0.023 | ||
30/04/2024 | 0.015 | 7.380 | 0 | 16,000 | 0.030 | ||||
29/04/2024 | 0.015 | 7.300 | 0 | 16,000 | 0.030 | ||||
26/04/2024 | 0.015 | 7.540 | 0 | 16,000 | 0.030 | ||||
25/04/2024 | 0.018 | 7.360 | 0 | 16,000 | 0.030 | ||||
24/04/2024 | 0.019 | 7.270 | 234,000 | 16,000 | 0.030 | 234,000 | 0.018 | ||
23/04/2024 | 0.018 | 7.240 | 0 | 250,000 | 0.500 | ||||
22/04/2024 | 0.017 | 7.290 | 200,000 | 250,000 | 0.500 | 200,000 | 0.016 | ||
19/04/2024 | 0.016 | 7.490 | 0 | 450,000 | 0.900 | ||||
18/04/2024 | 0.016 | 7.320 | 0 | 450,000 | 0.900 | ||||
17/04/2024 | 0.013 | 7.430 | 0 | 450,000 | 0.900 | ||||
16/04/2024 | 0.013 | 7.530 | 234,000 | 450,000 | 0.900 | ||||
15/04/2024 | 0.014 | 7.480 | 0 | 450,000 | 0.900 | ||||
12/04/2024 | 0.018 | 7.320 | 340,000 | 450,000 | 0.900 | 340,000 | 0.018 | ||
11/04/2024 | 0.015 | 7.400 | 232,000 | 790,000 | 1.580 | 232,000 | 0.015 | ||
10/04/2024 | 0.017 | 7.380 | 46,000 | 558,000 | 1.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |