Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.550 | 68.150 | 0 | 21.635 | ||||
29/05/2024 | 0.580 | 68.500 | 0 | 21.968 | ||||
28/05/2024 | 0.580 | 68.900 | 0 | 20.686 | ||||
27/05/2024 | 0.580 | 68.900 | 0 | 20.615 | ||||
24/05/2024 | 0.580 | 68.500 | 0 | 21.662 | ||||
23/05/2024 | 0.610 | 69.000 | 0 | 21.496 | ||||
22/05/2024 | 0.610 | 69.500 | 0 | 19.793 | ||||
21/05/2024 | 0.590 | 68.600 | 8,000 | 21.807 | 8,000 | 0.590 | ||
20/05/2024 | 0.590 | 68.850 | 0 | 20.963 | ||||
17/05/2024 | 0.590 | 68.550 | 8,000 | 21.683 | 8,000 | 0.590 | ||
16/05/2024 | 0.660 | 70.100 | 0 | 20.042 | ||||
14/05/2024 | 0.590 | 68.950 | 0 | 20.295 | ||||
13/05/2024 | 0.530 | 68.100 | 0 | 19.933 | ||||
10/05/2024 | 0.530 | 68.000 | 0 | 20.037 | ||||
09/05/2024 | 0.510 | 67.700 | 0 | 26.346 | ||||
08/05/2024 | 0.510 | 67.926 | 0 | 23.460 | ||||
07/05/2024 | 0.490 | 67.276 | 0 | 24.072 | ||||
06/05/2024 | 0.470 | 66.776 | 100,000 | 24.284 | 100,000 | 0.470 | ||
03/05/2024 | 0.480 | 66.926 | 0 | 24.191 | ||||
02/05/2024 | 0.480 | 66.826 | 0 | 24.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |