23527 MBCITBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 MBCITBK@EC2606A (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0
01/04/2026			0	5,000	0.012	640,000	0.137	640,000	0.137
31/03/2026			0	5,000	0.012	480,000	0.137	480,000	0.137
30/03/2026			0	5,000	0.012	4,000	0.129
27/03/2026			0	9,000	0.022	860,000	0.136	860,000	0.135
26/03/2026			0	9,000	0.022	780,000	0.143	780,000	0.143
25/03/2026			0	9,000	0.022	360,000	0.116	210,000	0.119
24/03/2026			0	159,000	0.398	1,510,000	0.082	1,660,000	0.081
23/03/2026			0	9,000	0.022	2,420,000	0.074	2,420,000	0.073
20/03/2026			0	9,000	0.022	3,230,000	0.089	3,230,000	0.089
19/03/2026			0	9,000	0.022	2,010,000	0.100	2,010,000	0.102
18/03/2026			0	9,000	0.022	425,000	0.104	425,000	0.103
17/03/2026			0	9,000	0.022	550,000	0.086	552,000	0.083
16/03/2026			0	7,000	0.017	190,000	0.066	190,000	0.063
13/03/2026			0	7,000	0.017	1,350,000	0.068	1,351,000	0.068
12/03/2026			0	6,000	0.015	1,800,000	0.058	1,800,000	0.058
11/03/2026			0	6,000	0.015	1,350,000	0.063	1,350,000	0.062
10/03/2026			0	6,000	0.015	1,965,000	0.067	1,967,000	0.067
09/03/2026			0	4,000	0.010	1,740,000	0.068	1,740,000	0.069
06/03/2026			0	4,000	0.010	765,000	0.080	765,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.