Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23528 MB-MNSO@EC2601A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.038 | 34.300 | 2,710,000 | 71.286 | ||||
| 22/07/2025 | 0.038 | 34.050 | 6,380,000 | 71.922 | 3,440,000 | 0.040 | 2,840,000 | 0.040 |
| 21/07/2025 | 0.042 | 34.650 | 1,800,000 | 72.364 | 700,000 | 0.044 | 1,100,000 | 0.044 |
| 18/07/2025 | 0.046 | 35.150 | 650,000 | 72.576 | 440,000 | 0.045 | 200,000 | 0.045 |
| 17/07/2025 | 0.045 | 34.800 | 4,580,000 | 72.940 | 4,580,000 | 0.045 | ||
| 16/07/2025 | 0.047 | 34.900 | 100,000 | 73.649 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.051 | 35.600 | 300,000 | 73.503 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/07/2025 | 0.049 | 35.400 | 150,000 | 72.775 | 100,000 | 0.045 | ||
| 11/07/2025 | 0.048 | 34.800 | 1,990,000 | 73.615 | 1,990,000 | 0.049 | ||
| 10/07/2025 | 0.050 | 35.250 | 4,530,000 | 73.070 | 2,230,000 | 0.050 | 2,300,000 | 0.049 |
| 09/07/2025 | 0.052 | 35.450 | 30,000 | 73.366 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.054 | 35.800 | 2,890,000 | 73.194 | 100,000 | 0.054 | 2,790,000 | 0.054 |
| 07/07/2025 | 0.052 | 35.500 | 110,000 | 72.862 | 110,000 | 0.052 | ||
| 04/07/2025 | 0.050 | 34.900 | 1,290,000 | 73.137 | 850,000 | 0.050 | 440,000 | 0.052 |
| 03/07/2025 | 0.052 | 35.200 | 630,000 | 73.095 | 440,000 | 0.054 | 190,000 | 0.054 |
| 02/07/2025 | 0.055 | 35.450 | 570,000 | 73.775 | 570,000 | 0.056 | ||
| 30/06/2025 | 0.057 | 35.600 | 4,010,000 | 73.978 | 3,910,000 | 0.055 | 100,000 | 0.058 |
| 27/06/2025 | 0.054 | 34.900 | 480,000 | 74.097 | 240,000 | 0.054 | 240,000 | 0.054 |
| 26/06/2025 | 0.055 | 34.800 | 10,000 | 74.825 | 10,000 | 0.055 | ||
| 25/06/2025 | 0.055 | 35.100 | 550,000 | 73.597 | 550,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |