23528 MB-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.131 -0.008 (-5.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.139	39.800	140,000	14,090,000	35.225	110,000	0.143	30,000	0.146
28/02/2025	0.136	39.600	900,000	14,170,000	35.425	850,000	0.136	40,000	0.141
27/02/2025	0.146	40.600	260,000	14,980,000	37.450	120,000	0.146	140,000	0.147
26/02/2025	0.148	40.650	1,050,000	14,960,000	37.400	110,000	0.150	800,000	0.149
25/02/2025	0.140	39.850	390,000	14,270,000	35.675	350,000	0.144	40,000	0.141
24/02/2025	0.144	40.200	1,770,000	14,580,000	36.450	290,000	0.138	1,360,000	0.132
21/02/2025	0.163	42.000	2,030,000	13,510,000	33.775	140,000	0.168	1,830,000	0.166
20/02/2025	0.178	43.150	340,000	11,820,000	29.550	10,000	0.185	330,000	0.182
19/02/2025	0.176	43.000	600,000	11,500,000	28.750	390,000	0.181	200,000	0.180
18/02/2025	0.187	44.150	90,000	11,690,000	29.225			90,000	0.195
17/02/2025	0.190	44.500	1,870,000	11,600,000	29.000	1,640,000	0.194	70,000	0.204
14/02/2025	0.199	44.800	1,360,000	13,170,000	32.925	490,000	0.195	840,000	0.197
13/02/2025	0.181	43.050	790,000	12,820,000	32.050	110,000	0.193	530,000	0.194
12/02/2025	0.176	42.950	980,000	12,400,000	31.000	840,000	0.176	140,000	0.181
11/02/2025	0.181	43.600	1,820,000	13,100,000	32.750	760,000	0.181	1,040,000	0.190
10/02/2025	0.200	45.150	1,050,000	12,820,000	32.050	110,000	0.199	930,000	0.200
07/02/2025	0.199	45.000	5,710,000	12,000,000	30.000	340,000	0.210	5,370,000	0.203
06/02/2025	0.201	44.950	1,030,000	6,970,000	17.425	580,000	0.193	400,000	0.196
05/02/2025	0.202	44.900	910,000	7,150,000	17.875	240,000	0.202	670,000	0.203
04/02/2025	0.223	46.650	1,770,000	6,720,000	16.800	940,000	0.215	800,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.