23528 MB-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.038	34.300	2,710,000
22/07/2025	0.038	34.050	6,380,000	20,880,000	52.200	3,440,000	0.040	2,840,000	0.040
21/07/2025	0.042	34.650	1,800,000	21,480,000	53.700	700,000	0.044	1,100,000	0.044
18/07/2025	0.046	35.150	650,000	21,080,000	52.700	440,000	0.045	200,000	0.045
17/07/2025	0.045	34.800	4,580,000	21,320,000	53.300	4,580,000	0.045
16/07/2025	0.047	34.900	100,000	25,900,000	64.750			100,000	0.047
15/07/2025	0.051	35.600	300,000	25,800,000	64.500	100,000	0.048	200,000	0.049
14/07/2025	0.049	35.400	150,000	25,700,000	64.250	100,000	0.045
11/07/2025	0.048	34.800	1,990,000	25,800,000	64.500			1,990,000	0.049
10/07/2025	0.050	35.250	4,530,000	23,810,000	59.525	2,230,000	0.050	2,300,000	0.049
09/07/2025	0.052	35.450	30,000	23,740,000	59.350	30,000	0.053
08/07/2025	0.054	35.800	2,890,000	23,770,000	59.425	100,000	0.054	2,790,000	0.054
07/07/2025	0.052	35.500	110,000	21,080,000	52.700	110,000	0.052
04/07/2025	0.050	34.900	1,290,000	21,190,000	52.975	850,000	0.050	440,000	0.052
03/07/2025	0.052	35.200	630,000	21,600,000	54.000	440,000	0.054	190,000	0.054
02/07/2025	0.055	35.450	570,000	21,850,000	54.625			570,000	0.056
30/06/2025	0.057	35.600	4,010,000	21,280,000	53.200	3,910,000	0.055	100,000	0.058
27/06/2025	0.054	34.900	480,000	25,090,000	62.725	240,000	0.054	240,000	0.054
26/06/2025	0.055	34.800	10,000	25,090,000	62.725	10,000	0.055
25/06/2025	0.055	35.100	550,000	25,100,000	62.750			550,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.