Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.014 | 393.400 | 0 | 44.541 | ||||
12/06/2024 | 0.014 | 392.400 | 0 | 44.001 | ||||
11/06/2024 | 0.013 | 403.200 | 0 | 45.778 | ||||
07/06/2024 | 0.013 | 399.000 | 0 | 43.671 | ||||
06/06/2024 | 0.013 | 407.400 | 0 | 45.414 | ||||
05/06/2024 | 0.014 | 400.400 | 0 | 44.145 | ||||
04/06/2024 | 0.013 | 408.200 | 0 | 45.096 | ||||
03/06/2024 | 0.015 | 406.000 | 0 | 45.607 | ||||
31/05/2024 | 0.020 | 391.600 | 0 | 44.079 | ||||
30/05/2024 | 0.018 | 398.600 | 0 | 44.558 | ||||
29/05/2024 | 0.018 | 398.400 | 0 | 44.274 | ||||
28/05/2024 | 0.015 | 412.600 | 0 | 45.621 | ||||
27/05/2024 | 0.015 | 416.000 | 0 | 46.130 | ||||
24/05/2024 | 0.016 | 406.000 | 0 | 43.816 | ||||
23/05/2024 | 0.012 | 418.400 | 15,000 | 43.808 | 15,000 | 0.010 | ||
22/05/2024 | 0.010 | 430.800 | 0 | 44.604 | ||||
21/05/2024 | 0.010 | 440.000 | 0 | 46.081 | ||||
20/05/2024 | 0.010 | 436.400 | 0 | 45.189 | ||||
17/05/2024 | 0.010 | 438.400 | 0 | 44.918 | ||||
16/05/2024 | 0.010 | 430.800 | 400,000 | 43.309 | 400,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |