23539 MS-TRIP@EP2408A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23539 MS-TRIP@EP2408A (PUT)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.011	392.800	0	0	0.000
19/06/2024	0.011	396.000	1,000,000	0	0.000	1,000,000	0.011
18/06/2024	0.014	385.800	0	1,000,000	1.471
17/06/2024	0.014	391.600	0	1,000,000	1.471
14/06/2024	0.014	396.000	0	1,000,000	1.471
13/06/2024	0.014	393.400	0	1,000,000	1.471
12/06/2024	0.014	392.400	0	1,000,000	1.471
11/06/2024	0.013	403.200	0	1,000,000	1.471
07/06/2024	0.013	399.000	0	1,000,000	1.471
06/06/2024	0.013	407.400	0	1,000,000	1.471
05/06/2024	0.014	400.400	0	1,000,000	1.471
04/06/2024	0.013	408.200	0	1,000,000	1.471
03/06/2024	0.015	406.000	0	1,000,000	1.471
31/05/2024	0.020	391.600	0	1,000,000	1.471
30/05/2024	0.018	398.600	0	1,000,000	1.471
29/05/2024	0.018	398.400	0	1,000,000	1.471
28/05/2024	0.015	412.600	0	1,000,000	1.471
27/05/2024	0.015	416.000	0	1,000,000	1.471
24/05/2024	0.016	406.000	0	1,000,000	1.471
23/05/2024	0.012	418.400	15,000	1,000,000	1.471	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.