23653 SG-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23653 SG-CUNI@EC2509A (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.610	9.220	10,000	63.094			10,000	0.610
04/06/2025	0.560	9.070	200,000	66.023	100,000	0.560	100,000	0.580
03/06/2025	0.610	9.270	0	57.704
02/06/2025	0.610	9.200	0	64.447
30/05/2025	0.620	9.280	0	61.373
29/05/2025	0.660	9.360	0	73.819
28/05/2025	0.670	9.500	0	66.386
27/05/2025	0.670	9.600	0	53.739
26/05/2025	0.630	9.380	0	54.116
23/05/2025	0.630	9.430	0	46.621
22/05/2025	0.600	9.260	70,000	47.961	70,000	0.601
21/05/2025	0.620	9.250	70,000	60.660
20/05/2025	0.610	9.240	10,000	51.498	10,000	0.610
19/05/2025	0.580	9.090	10,000	49.759	10,000	0.580
16/05/2025	0.510	8.720	0	47.584
15/05/2025	0.485	8.570	0	48.395
14/05/2025	0.460	8.370	0	52.915
13/05/2025	0.465	8.380	0	54.131
12/05/2025	0.520	8.760	0	48.236
09/05/2025	0.510	8.600	0	56.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.