23653 SG-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23653 SG-CUNI@EC2509A (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.610	9.220	10,000	570,000	0.475			10,000	0.610
04/06/2025	0.560	9.070	200,000	560,000	0.467	100,000	0.560	100,000	0.580
03/06/2025	0.610	9.270	0	560,000	0.467
02/06/2025	0.610	9.200	0	560,000	0.467
30/05/2025	0.620	9.280	0	560,000	0.467
29/05/2025	0.660	9.360	0	560,000	0.467
28/05/2025	0.670	9.500	0	560,000	0.467
27/05/2025	0.670	9.600	0	560,000	0.467
26/05/2025	0.630	9.380	0	560,000	0.467
23/05/2025	0.630	9.430	0	560,000	0.467
22/05/2025	0.600	9.260	70,000	560,000	0.467	70,000	0.601
21/05/2025	0.620	9.250	70,000	630,000	0.525
20/05/2025	0.610	9.240	10,000	630,000	0.525	10,000	0.610
19/05/2025	0.580	9.090	10,000	640,000	0.533	10,000	0.580
16/05/2025	0.510	8.720	0	650,000	0.542
15/05/2025	0.485	8.570	0	650,000	0.542
14/05/2025	0.460	8.370	0	650,000	0.542
13/05/2025	0.465	8.380	0	650,000	0.542
12/05/2025	0.520	8.760	0	650,000	0.542
09/05/2025	0.510	8.600	0	650,000	0.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.