23653 SG-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23653 SG-CUNI@EC2509A (CALL)

Nominal

0.580 -0.080 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.660	9.460	30,000	420,000	0.350
28/02/2025	0.650	9.470	30,000	420,000	0.350
27/02/2025	0.660	9.510	0	420,000	0.350
26/02/2025	0.750	10.020	50,000	420,000	0.350
25/02/2025	0.800	10.100	0	420,000	0.350
24/02/2025	0.830	10.460	60,000	420,000	0.350	20,000	0.930
21/02/2025	0.910	10.820	90,000	440,000	0.367
20/02/2025	0.640	9.350	10,000	440,000	0.367
19/02/2025	0.620	9.260	380,000	440,000	0.367			380,000	0.640
18/02/2025	0.560	9.000	0	60,000	0.050
17/02/2025	0.530	8.870	10,000	60,000	0.050
14/02/2025	0.435	8.240	10,000	60,000	0.050	10,000	0.420
13/02/2025	0.370	7.800	20,000	70,000	0.058	20,000	0.405
12/02/2025	0.365	7.840	20,000	90,000	0.075	20,000	0.365
11/02/2025	0.335	7.650	0	110,000	0.092
10/02/2025	0.320	7.560	0	110,000	0.092
07/02/2025	0.290	7.400	0	110,000	0.092
06/02/2025	0.260	7.190	20,000	110,000	0.092			20,000	0.260
05/02/2025	0.260	7.150	0	90,000	0.075
04/02/2025	0.275	7.290	30,000	90,000	0.075	30,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.