Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.248 | 113.400 | 1,210,000 | 51.915 | 605,000 | 0.247 | 605,000 | 0.250 |
29/05/2024 | 0.260 | 114.500 | 0 | 52.894 | ||||
28/05/2024 | 0.280 | 118.300 | 0 | 52.399 | ||||
27/05/2024 | 0.285 | 118.800 | 0 | 52.697 | ||||
24/05/2024 | 0.290 | 119.600 | 0 | 52.547 | ||||
23/05/2024 | 0.315 | 123.700 | 0 | 52.383 | ||||
22/05/2024 | 0.350 | 129.000 | 0 | 52.451 | ||||
21/05/2024 | 0.375 | 132.000 | 0 | 53.474 | ||||
20/05/2024 | 0.400 | 136.800 | 0 | 52.108 | ||||
17/05/2024 | 0.385 | 134.100 | 0 | 52.533 | ||||
16/05/2024 | 0.375 | 132.400 | 0 | 52.733 | ||||
14/05/2024 | 0.355 | 129.100 | 0 | 53.017 | ||||
13/05/2024 | 0.355 | 129.300 | 0 | 52.736 | ||||
10/05/2024 | 0.340 | 126.600 | 0 | 53.032 | ||||
09/05/2024 | 0.330 | 125.700 | 0 | 52.256 | ||||
08/05/2024 | 0.330 | 124.400 | 0 | 53.648 | ||||
07/05/2024 | 0.335 | 124.800 | 0 | 53.989 | ||||
06/05/2024 | 0.345 | 127.500 | 0 | 52.638 | ||||
03/05/2024 | 0.345 | 127.000 | 0 | 53.034 | ||||
02/05/2024 | 0.300 | 120.400 | 0 | 52.467 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |