23661 UBJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23661 UBJDCOM@EC2512A (CALL)

Nominal

0.210 -0.050 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.260	132.400	0	1,110,000	1.110
22/04/2025	0.255	130.400	1,160,000	1,110,000	1.110	35,000	0.252	1,125,000	0.251
17/04/2025	0.320	139.200	10,000	20,000	0.020			10,000	0.310
16/04/2025	0.320	138.400	35,000	10,000	0.010	25,000	0.316	10,000	0.335
15/04/2025	0.375	146.500	10,000	25,000	0.030	5,000	0.375	5,000	0.385
14/04/2025	0.390	146.600	15,000	25,000	0.030	5,000	0.390	10,000	0.360
11/04/2025	0.360	143.100	110,000	20,000	0.020	50,000	0.352	60,000	0.349
10/04/2025	0.345	141.700	1,000,000	10,000	0.010	1,000,000	0.350
09/04/2025	0.315	136.700	1,190,000	1,010,000	1.010	95,000	0.300	1,095,000	0.300
08/04/2025	0.305	137.600	800,000	10,000	0.010	800,000	0.300
07/04/2025	0.243	126.400	810,000	810,000	0.810			810,000	0.254
03/04/2025	0.395	149.610	0	0	0.000
02/04/2025	0.450	158.010	0	0	0.000
01/04/2025	0.450	157.310	0	0	0.000
31/03/2025	0.455	156.910	0	0	0.000
28/03/2025	0.475	160.510	0	0	0.000
27/03/2025	0.475	160.710	0	0	0.000
26/03/2025	0.470	160.210	0	0	0.000
25/03/2025	0.455	157.310	0	0	0.000
24/03/2025	0.495	162.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.