23662 HS-GEG @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23662 HS-GEG @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	34.550	0	89.025
30/10/2024	0.010	34.900	0	85.678
29/10/2024	0.010	35.100	0	83.188
28/10/2024	0.010	35.050	0	81.954
25/10/2024	0.010	34.300	0	81.262
24/10/2024	0.010	33.850	0	81.979
23/10/2024	0.010	34.200	0	79.237
22/10/2024	0.010	33.850	0	79.572
21/10/2024	0.010	33.950	50,000	78.023
18/10/2024	0.010	35.000	0	70.734
17/10/2024	0.010	33.950	0	73.967
16/10/2024	0.010	34.350	0	71.477
15/10/2024	0.010	35.800	430,000	65.110	130,000	0.023
14/10/2024	0.033	37.300	0	74.331
10/10/2024	0.050	39.000	470,000	71.137
09/10/2024	0.049	38.150	2,040,000	73.582	1,250,000	0.045
08/10/2024	0.064	38.000	1,750,000	78.845			240,000	0.078
07/10/2024	0.151	43.300	2,020,000	75.477	950,000	0.111	30,000	0.111
04/10/2024	0.055	39.600	1,530,000	66.225	650,000	0.054	700,000	0.061
03/10/2024	0.049	39.200	4,990,000	65.175	1,250,000	0.049	2,900,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.