23662 HS-GEG @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23662 HS-GEG @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	34.550	0	3,910,000	4.890
30/10/2024	0.010	34.900	0	3,910,000	4.890
29/10/2024	0.010	35.100	0	3,910,000	4.890
28/10/2024	0.010	35.050	0	3,910,000	4.890
25/10/2024	0.010	34.300	0	3,910,000	4.890
24/10/2024	0.010	33.850	0	3,910,000	4.890
23/10/2024	0.010	34.200	0	3,910,000	4.890
22/10/2024	0.010	33.850	0	3,910,000	4.890
21/10/2024	0.010	33.950	50,000	3,910,000	4.890
18/10/2024	0.010	35.000	0	3,910,000	4.890
17/10/2024	0.010	33.950	0	3,910,000	4.890
16/10/2024	0.010	34.350	0	3,910,000	4.890
15/10/2024	0.010	35.800	430,000	3,910,000	4.890	130,000	0.023
14/10/2024	0.033	37.300	0	4,040,000	5.050
10/10/2024	0.050	39.000	470,000	4,040,000	5.050
09/10/2024	0.049	38.150	2,040,000	4,040,000	5.050	1,250,000	0.045
08/10/2024	0.064	38.000	1,750,000	5,290,000	6.610			240,000	0.078
07/10/2024	0.151	43.300	2,020,000	5,050,000	6.310	950,000	0.111	30,000	0.111
04/10/2024	0.055	39.600	1,530,000	5,970,000	7.460	650,000	0.054	700,000	0.061
03/10/2024	0.049	39.200	4,990,000	5,920,000	7.400	1,250,000	0.049	2,900,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.