Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.320 | 62.150 | 0 | 72.044 | ||||
30/04/2024 | 0.340 | 64.300 | 0 | 71.394 | ||||
29/04/2024 | 0.330 | 63.800 | 0 | 72.676 | ||||
26/04/2024 | 0.320 | 62.216 | 0 | 71.684 | ||||
25/04/2024 | 0.305 | 60.516 | 0 | 72.190 | ||||
24/04/2024 | 0.295 | 59.966 | 0 | 71.458 | ||||
23/04/2024 | 0.280 | 58.666 | 0 | 71.036 | ||||
22/04/2024 | 0.260 | 56.516 | 0 | 71.349 | ||||
19/04/2024 | 0.270 | 56.916 | 0 | 72.173 | ||||
18/04/2024 | 0.270 | 56.716 | 0 | 72.465 | ||||
17/04/2024 | 0.265 | 56.616 | 0 | 71.717 | ||||
16/04/2024 | 0.260 | 55.966 | 0 | 71.912 | ||||
15/04/2024 | 0.270 | 56.766 | 0 | 72.155 | ||||
12/04/2024 | 0.270 | 56.966 | 0 | 71.610 | ||||
11/04/2024 | 0.270 | 57.166 | 0 | 71.194 | ||||
10/04/2024 | 0.270 | 56.966 | 0 | 71.484 | ||||
09/04/2024 | 0.285 | 58.566 | 0 | 71.129 | ||||
08/04/2024 | 0.290 | 58.766 | 0 | 71.543 | ||||
05/04/2024 | 0.310 | 60.366 | 0 | 71.803 | ||||
03/04/2024 | 0.315 | 60.866 | 0 | 71.601 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |