Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.320 | 62.150 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.340 | 64.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.330 | 63.800 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.320 | 62.216 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.305 | 60.516 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.295 | 59.966 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 58.666 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.260 | 56.516 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 56.916 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 56.716 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 56.616 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 55.966 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.270 | 56.766 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.270 | 56.966 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 57.166 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.270 | 56.966 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.285 | 58.566 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.290 | 58.766 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.310 | 60.366 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.315 | 60.866 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |