23682 JPJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.208 -0.052 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.260	132.400	0	54.572
22/04/2025	0.260	130.400	35,000	57.593	5,000	0.250	30,000	0.259
17/04/2025	0.320	139.200	0	57.617
16/04/2025	0.320	138.400	0	58.806
15/04/2025	0.380	146.500	0	59.675
14/04/2025	0.380	146.600	20,000	59.365	20,000	0.355
11/04/2025	0.360	143.100	20,000	60.098	15,000	0.355	5,000	0.350
10/04/2025	0.340	141.700	0	57.471
09/04/2025	0.310	136.700	0	58.264
08/04/2025	0.305	137.600	45,000	55.444	35,000	0.309	10,000	0.285
07/04/2025	0.235	126.400	15,215,000	61.264	7,575,000	0.249	7,640,000	0.252
03/04/2025	0.395	149.610	0	56.259
02/04/2025	0.455	158.010	0	55.424
01/04/2025	0.455	157.310	0	56.396
31/03/2025	0.455	156.910	0	57.017
28/03/2025	0.470	160.510	0	53.499
27/03/2025	0.470	160.710	0	52.989
26/03/2025	0.465	160.210	0	52.599
25/03/2025	0.460	157.310	0	56.699
24/03/2025	0.490	162.710	0	53.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.