23682 JPJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.208 -0.052 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.260	132.400	0	135,000	0.135
22/04/2025	0.260	130.400	35,000	135,000	0.135	5,000	0.250	30,000	0.259
17/04/2025	0.320	139.200	0	110,000	0.110
16/04/2025	0.320	138.400	0	110,000	0.110
15/04/2025	0.380	146.500	0	110,000	0.110
14/04/2025	0.380	146.600	20,000	110,000	0.110	20,000	0.355
11/04/2025	0.360	143.100	20,000	130,000	0.130	15,000	0.355	5,000	0.350
10/04/2025	0.340	141.700	0	140,000	0.140
09/04/2025	0.310	136.700	0	140,000	0.140
08/04/2025	0.305	137.600	45,000	140,000	0.140	35,000	0.309	10,000	0.285
07/04/2025	0.235	126.400	15,215,000	165,000	0.165	7,575,000	0.249	7,640,000	0.252
03/04/2025	0.395	149.610	0	100,000	0.100
02/04/2025	0.455	158.010	0	100,000	0.100
01/04/2025	0.455	157.310	0	100,000	0.100
31/03/2025	0.455	156.910	0	100,000	0.100
28/03/2025	0.470	160.510	0	100,000	0.100
27/03/2025	0.470	160.710	0	100,000	0.100
26/03/2025	0.465	160.210	0	100,000	0.100
25/03/2025	0.460	157.310	0	100,000	0.100
24/03/2025	0.490	162.710	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.