Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23689 SG-HKEX@EC2506A (CALL)
Nominal 
0.420 +0.015 (+3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.420 | 331.400 | 0 | 39.683 | ||||
| 16/04/2025 | 0.405 | 327.600 | 0 | 42.171 | ||||
| 15/04/2025 | 0.425 | 328.400 | 70,000 | 44.811 | 70,000 | 0.450 | ||
| 14/04/2025 | 0.465 | 334.000 | 70,000 | 44.223 | 70,000 | 0.475 | ||
| 11/04/2025 | 0.320 | 312.400 | 0 | 44.091 | ||||
| 10/04/2025 | 0.275 | 306.800 | 60,000 | 41.803 | 30,000 | 0.295 | 30,000 | 0.335 |
| 09/04/2025 | 0.260 | 301.600 | 0 | 44.271 | ||||
| 08/04/2025 | 0.241 | 298.600 | 80,000 | 43.501 | 40,000 | 0.244 | 40,000 | 0.270 |
| 07/04/2025 | 0.255 | 297.000 | 50,000 | 47.319 | 50,000 | 0.280 | ||
| 03/04/2025 | 0.550 | 346.400 | 0 | 38.096 | ||||
| 02/04/2025 | 0.580 | 353.800 | 0 | 28.581 | ||||
| 01/04/2025 | 0.550 | 348.000 | 0 | 34.130 | ||||
| 31/03/2025 | 0.540 | 344.800 | 0 | 37.779 | ||||
| 28/03/2025 | 0.610 | 353.600 | 0 | 36.209 | ||||
| 27/03/2025 | 0.640 | 357.800 | 0 | 34.287 | ||||
| 26/03/2025 | 0.610 | 354.000 | 0 | 34.841 | ||||
| 25/03/2025 | 0.600 | 351.000 | 0 | 38.202 | ||||
| 24/03/2025 | 0.690 | 360.200 | 0 | 40.866 | ||||
| 21/03/2025 | 0.700 | 361.000 | 0 | 40.813 | ||||
| 20/03/2025 | 0.770 | 369.400 | 0 | 39.968 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |