Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/10/2024 | 0.450 | 309.400 | 0 | 60,000 | 0.075 | ||||
29/10/2024 | 0.475 | 313.000 | 0 | 60,000 | 0.075 | ||||
28/10/2024 | 0.475 | 313.400 | 0 | 60,000 | 0.075 | ||||
25/10/2024 | 0.475 | 312.800 | 0 | 60,000 | 0.075 | ||||
24/10/2024 | 0.475 | 311.600 | 0 | 60,000 | 0.075 | ||||
23/10/2024 | 0.490 | 314.800 | 0 | 60,000 | 0.075 | ||||
22/10/2024 | 0.480 | 311.000 | 0 | 60,000 | 0.075 | ||||
21/10/2024 | 0.490 | 311.800 | 0 | 60,000 | 0.075 | ||||
18/10/2024 | 0.520 | 317.000 | 0 | 60,000 | 0.075 | ||||
17/10/2024 | 0.420 | 300.000 | 50,000 | 60,000 | 0.075 | 50,000 | 0.480 | ||
16/10/2024 | 0.475 | 305.400 | 0 | 110,000 | 0.137 | ||||
15/10/2024 | 0.485 | 305.800 | 0 | 110,000 | 0.137 | ||||
14/10/2024 | 0.600 | 322.600 | 3,370,000 | 110,000 | 0.137 | 1,660,000 | 0.559 | 1,710,000 | 0.558 |
10/10/2024 | 0.680 | 334.200 | 0 | 60,000 | 0.075 | ||||
09/10/2024 | 0.610 | 322.000 | 660,000 | 60,000 | 0.075 | 330,000 | 0.631 | 330,000 | 0.632 |
08/10/2024 | 0.760 | 340.800 | 0 | 60,000 | 0.075 | ||||
07/10/2024 | 1.140 | 393.800 | 0 | 60,000 | 0.075 | ||||
04/10/2024 | 1.000 | 376.200 | 0 | 60,000 | 0.075 | ||||
03/10/2024 | 0.940 | 367.400 | 40,000 | 60,000 | 0.075 | 20,000 | 0.790 | 20,000 | 0.920 |
02/10/2024 | 0.980 | 372.800 | 0 | 60,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |