Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.485 | 368.000 | 0 | 31.371 | ||||
29/05/2024 | 0.500 | 371.000 | 0 | 30.373 | ||||
28/05/2024 | 0.570 | 380.200 | 40,000 | 30.354 | ||||
27/05/2024 | 0.530 | 377.400 | 20,000 | 27.740 | ||||
24/05/2024 | 0.550 | 377.000 | 0 | 30.420 | ||||
23/05/2024 | 0.580 | 381.800 | 100,000 | 29.343 | ||||
22/05/2024 | 0.610 | 384.400 | 0 | 30.506 | ||||
21/05/2024 | 0.610 | 383.600 | 0 | 31.438 | ||||
20/05/2024 | 0.660 | 395.000 | 0 | 24.865 | ||||
17/05/2024 | 0.660 | 395.000 | 0 | 28.978 | ||||
16/05/2024 | 0.640 | 393.600 | 0 | 22.951 | ||||
14/05/2024 | 0.570 | 378.400 | 100,000 | 30.593 | ||||
13/05/2024 | 0.560 | 374.800 | 100,000 | 32.550 | 100,000 | 0.560 | ||
10/05/2024 | 0.495 | 367.600 | 100,000 | 30.678 | ||||
09/05/2024 | 0.475 | 366.400 | 0 | 29.229 | ||||
08/05/2024 | 0.440 | 358.000 | 0 | 31.737 | ||||
07/05/2024 | 0.470 | 362.400 | 300,000 | 31.617 | ||||
06/05/2024 | 0.500 | 366.800 | 0 | 31.419 | ||||
03/05/2024 | 0.480 | 361.000 | 100,000 | 33.325 | ||||
02/05/2024 | 0.430 | 357.000 | 0 | 30.668 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |