Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.490 | 373.800 | 310,000 | 1,970,000 | 2.814 | ||||
07/06/2024 | 0.520 | 374.800 | 0 | 1,970,000 | 2.814 | ||||
06/06/2024 | 0.550 | 381.600 | 0 | 1,970,000 | 2.814 | ||||
05/06/2024 | 0.550 | 380.800 | 0 | 1,970,000 | 2.814 | ||||
04/06/2024 | 0.550 | 377.400 | 30,000 | 1,970,000 | 2.814 | 30,000 | 0.550 | ||
03/06/2024 | 0.510 | 375.000 | 0 | 1,940,000 | 2.771 | ||||
31/05/2024 | 0.435 | 359.800 | 0 | 1,940,000 | 2.771 | ||||
30/05/2024 | 0.485 | 368.000 | 0 | 1,940,000 | 2.771 | ||||
29/05/2024 | 0.500 | 371.000 | 0 | 1,940,000 | 2.771 | ||||
28/05/2024 | 0.570 | 380.200 | 40,000 | 1,940,000 | 2.771 | ||||
27/05/2024 | 0.530 | 377.400 | 20,000 | 1,940,000 | 2.771 | ||||
24/05/2024 | 0.550 | 377.000 | 0 | 1,940,000 | 2.771 | ||||
23/05/2024 | 0.580 | 381.800 | 100,000 | 1,940,000 | 2.771 | ||||
22/05/2024 | 0.610 | 384.400 | 0 | 1,940,000 | 2.771 | ||||
21/05/2024 | 0.610 | 383.600 | 0 | 1,940,000 | 2.771 | ||||
20/05/2024 | 0.660 | 395.000 | 0 | 1,940,000 | 2.771 | ||||
17/05/2024 | 0.660 | 395.000 | 0 | 1,940,000 | 2.771 | ||||
16/05/2024 | 0.640 | 393.600 | 0 | 1,940,000 | 2.771 | ||||
14/05/2024 | 0.570 | 378.400 | 100,000 | 1,940,000 | 2.771 | ||||
13/05/2024 | 0.560 | 374.800 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |