Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.890 | 7.810 | 0 | 33.407 | ||||
05/06/2024 | 0.890 | 7.740 | 0 | 39.730 | ||||
04/06/2024 | 1.010 | 7.900 | 0 | 38.458 | ||||
03/06/2024 | 1.100 | 8.040 | 0 | 34.307 | ||||
31/05/2024 | 1.080 | 7.970 | 0 | 38.377 | ||||
30/05/2024 | 1.070 | 7.960 | 0 | 37.764 | ||||
29/05/2024 | 1.190 | 8.110 | 0 | 36.572 | ||||
28/05/2024 | 1.160 | 8.110 | 0 | 31.854 | ||||
27/05/2024 | 1.020 | 7.940 | 0 | 32.530 | ||||
24/05/2024 | 0.860 | 7.670 | 0 | 37.568 | ||||
23/05/2024 | 0.860 | 7.670 | 0 | 37.233 | ||||
22/05/2024 | 0.860 | 7.660 | 0 | 37.623 | ||||
21/05/2024 | 0.870 | 7.720 | 0 | 33.969 | ||||
20/05/2024 | 0.840 | 7.720 | 0 | 30.574 | ||||
17/05/2024 | 0.770 | 7.570 | 0 | 34.003 | ||||
16/05/2024 | 0.720 | 7.470 | 0 | 35.569 | ||||
14/05/2024 | 0.800 | 7.540 | 0 | 37.733 | ||||
13/05/2024 | 0.860 | 7.620 | 0 | 37.707 | ||||
10/05/2024 | 0.860 | 7.680 | 0 | 32.934 | ||||
09/05/2024 | 0.610 | 7.340 | 0 | 31.924 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |