23703 MSZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23703 MSZJSHI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.010	27.760	0
17/06/2026	0.010	27.500	0	51,915,000	76.346
16/06/2026	0.010	28.100	0	51,915,000	76.346
15/06/2026	0.010	29.300	0	51,915,000	76.346
12/06/2026	0.010	28.380	0	51,915,000	76.346
11/06/2026	0.010	28.740	100,000	51,915,000	76.346
10/06/2026	0.010	29.280	0	51,915,000	76.346
09/06/2026	0.010	30.300	0	51,915,000	76.346
08/06/2026	0.010	30.300	10,000	51,915,000	76.346
05/06/2026	0.010	30.720	200,000	51,915,000	76.346	200,000	0.010
04/06/2026	0.013	31.620	0	52,115,000	76.640
03/06/2026	0.013	31.000	400,000	52,115,000	76.640			400,000	0.014
02/06/2026	0.013	31.240	810,000	51,715,000	76.051			810,000	0.013
01/06/2026	0.014	30.720	480,000	50,905,000	74.860	100,000	0.015	380,000	0.015
29/05/2026	0.017	31.420	21,435,000	50,625,000	74.449	280,000	0.018	21,155,000	0.019
28/05/2026	0.023	32.920	13,270,000	29,750,000	43.750	980,000	0.024	12,235,000	0.023
27/05/2026	0.032	34.620	2,635,000	18,495,000	27.199	1,000,000	0.035	1,635,000	0.035
26/05/2026	0.043	36.400	15,340,000	17,860,000	26.265	2,860,000	0.045	12,150,000	0.046
22/05/2026	0.042	36.180	7,950,000	8,570,000	12.603	6,280,000	0.042	1,670,000	0.041
21/05/2026	0.037	34.700	12,340,000	13,180,000	19.382	4,650,000	0.038	7,210,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.