23717 MS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.670	310.800	0	40.019
30/10/2024	0.670	309.400	0	41.029
29/10/2024	0.690	313.000	0	40.275
28/10/2024	0.690	313.400	0	39.875
25/10/2024	0.680	312.800	10,000	39.034	10,000	0.680
24/10/2024	0.680	311.600	10,000	39.899			10,000	0.680
23/10/2024	0.710	314.800	80,000	40.509	80,000	0.720
22/10/2024	0.680	311.000	0	40.162
21/10/2024	0.680	311.800	100,000	39.460			100,000	0.680
18/10/2024	0.710	317.000	170,000	38.303	110,000	0.588	60,000	0.700
17/10/2024	0.580	300.000	120,000	37.538			120,000	0.647
16/10/2024	0.640	305.400	80,000	39.735	80,000	0.640
15/10/2024	0.640	305.800	0	39.302
14/10/2024	0.790	322.600	80,000	41.978			80,000	0.790
10/10/2024	0.880	334.200	0	41.706
09/10/2024	0.810	322.000	600,000	44.159	600,000	0.810
08/10/2024	0.980	340.800	0	47.096
07/10/2024	1.430	393.800	600,000	48.320			600,000	1.367
04/10/2024	1.270	376.200	100,000	46.874	100,000	1.270
03/10/2024	1.220	367.400	210,000	49.457	210,000	1.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.