23717 MS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.770 +0.010 (+1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.770	331.400	0	50.161
16/04/2025	0.760	327.600	0	53.336
15/04/2025	0.780	328.400	0	55.444
14/04/2025	0.820	334.000	50,000	54.580	50,000	0.820
11/04/2025	0.650	312.400	0	53.207
10/04/2025	0.600	306.800	0	51.592
09/04/2025	0.570	301.600	0	52.440
08/04/2025	0.550	298.600	0	52.338
07/04/2025	0.550	297.000	0	53.769
03/04/2025	0.900	346.400	10,000	48.775			10,000	0.900
02/04/2025	0.940	353.800	0	44.270
01/04/2025	0.890	348.000	0	43.782
31/03/2025	0.870	344.800	50,000	44.967			50,000	0.860
28/03/2025	0.960	353.600	0	47.271
27/03/2025	1.020	357.800	10,000	51.496			10,000	1.020
26/03/2025	0.960	354.000	0	46.282
25/03/2025	0.960	351.000	0	50.596
24/03/2025	1.040	360.200	0	50.818
21/03/2025	1.040	361.000	50,000	49.039			50,000	1.040
20/03/2025	1.120	369.400	70,000	50.229			70,000	1.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.