23717 MS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.820 -0.030 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.850	339.800	0	50.077
28/02/2025	0.940	350.000	0	50.782
27/02/2025	1.060	365.000	250,000	48.510	250,000	1.060
26/02/2025	1.030	361.200	0	48.724
25/02/2025	0.900	343.800	0	50.703
24/02/2025	0.920	345.600	0	51.357
21/02/2025	0.940	350.800	0	47.560
20/02/2025	0.740	327.600	0	45.368
19/02/2025	0.830	338.600	0	45.684
18/02/2025	0.850	341.400	330,000	45.286	330,000	0.830
17/02/2025	0.840	340.800	0	44.386
14/02/2025	0.830	339.800	30,000	43.707	30,000	0.800
13/02/2025	0.730	325.800	50,000	45.085			50,000	0.790
12/02/2025	0.810	335.800	50,000	45.198	50,000	0.748
11/02/2025	0.660	318.000	0	43.271
10/02/2025	0.670	320.400	0	42.048
07/02/2025	0.660	316.600	360,000	44.163	210,000	0.659	150,000	0.600
06/02/2025	0.570	309.000	0	39.583
05/02/2025	0.570	305.800	0	42.447
04/02/2025	0.590	312.000	0	38.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.