High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 11:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 11:40 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 11:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.067 | 155.174M | |
23827 | UB-HSI @EP2409C | 0.041 | 153.543M | |
17297 | GJTENCT@EC2512A | 0.155 | 134.640M | |
23809 | JP-HSI @EP2409C | 0.042 | 117.414M | |
20561 | SG-HSI @EC2407A | 0.083 | 90.987M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.029 | +190.000% | |
17041 | MS-AGBK@EC2405A | 0.067 | +157.692% | |
19668 | HSTENCT@EC2407A | 0.041 | +156.250% | |
17016 | UB-AGBK@EC2405A | 0.063 | +125.000% | |
21325 | UB-CCB @EC2407A | 0.270 | +121.311% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.019 | -66.071% | |
22171 | MS-GEG @EP2406B | 0.035 | -65.000% | |
22510 | MB-GEG @EP2406A | 0.038 | -57.778% | |
22213 | CT-GEG @EP2406A | 0.041 | -56.842% | |
21761 | JP-GEG @EP2405A | 0.075 | -55.357% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 3.306B | |
20449 | UB-HSI @EC2406B | 0.067 | 2.772B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.519B | |
23628 | UB-HSI @EP2410C | 0.030 | 2.229B | |
24737 | SG-HSI @EP2409C | 0.038 | 1.715B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.026 | 257.475M | |
51687 | UB#HSI RP2602X | 0.022 | 252.316M | |
57970 | JP#HSI RC2507B | 0.061 | 252.138M | |
58050 | SG#HSI RC2610X | 0.048 | 231.804M | |
57860 | GJ#HSI RP2605N | 0.052 | 225.662M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.071 | +97.222% | |
60102 | GS#ALIBARP2411A | 0.065 | +96.970% | |
56679 | UB#ALIBARP2406B | 0.075 | +87.500% | |
60414 | SG#ALIBARP2411E | 0.065 | +80.556% | |
60704 | CT#ALIBARP2409B | 0.063 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
51632 | JP#HSI RP2605R | 0.010 | -72.222% | |
51733 | SG#HSI RP2512X | 0.010 | -72.222% | |
51556 | JP#HSI RP2605P | 0.012 | -70.732% | |
51654 | BP#HSI RP2608G | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.048 | 6.444B | |
58012 | UB#HSI RC2612J | 0.043 | 6.419B | |
51687 | UB#HSI RP2602X | 0.022 | 5.986B | |
57975 | JP#HSI RC2608T | 0.044 | 5.976B | |
51469 | JP#HSI RP2605L | 0.026 | 5.805B |
No related information. |