Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23728 JP-HKEX@EC2506A (CALL)
Nominal 
0.425 +0.010 (+2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.425 | 331.400 | 70,000 | 40.785 | ||||
| 16/04/2025 | 0.415 | 327.600 | 0 | 44.248 | ||||
| 15/04/2025 | 0.430 | 328.400 | 0 | 45.834 | ||||
| 14/04/2025 | 0.470 | 334.000 | 50,000 | 45.279 | 50,000 | 0.460 | ||
| 11/04/2025 | 0.340 | 312.400 | 20,000 | 47.824 | 10,000 | 0.350 | 10,000 | 0.350 |
| 10/04/2025 | 0.280 | 306.800 | 170,000 | 42.725 | 130,000 | 0.319 | 40,000 | 0.318 |
| 09/04/2025 | 0.270 | 301.600 | 9,670,000 | 46.103 | 4,850,000 | 0.226 | 4,820,000 | 0.224 |
| 08/04/2025 | 0.233 | 298.600 | 5,600,000 | 42.040 | 2,720,000 | 0.225 | 2,880,000 | 0.225 |
| 07/04/2025 | 0.250 | 297.000 | 2,190,000 | 46.408 | 1,060,000 | 0.249 | 1,130,000 | 0.243 |
| 03/04/2025 | 0.560 | 346.400 | 10,000 | 40.365 | 10,000 | 0.560 | ||
| 02/04/2025 | 0.610 | 353.800 | 30,000 | 37.354 | 30,000 | 0.583 | ||
| 01/04/2025 | 0.550 | 348.000 | 0 | 34.130 | ||||
| 31/03/2025 | 0.550 | 344.800 | 20,000 | 39.965 | 20,000 | 0.570 | ||
| 28/03/2025 | 0.620 | 353.600 | 0 | 38.630 | ||||
| 27/03/2025 | 0.640 | 357.800 | 0 | 34.287 | ||||
| 26/03/2025 | 0.610 | 354.000 | 0 | 34.841 | ||||
| 25/03/2025 | 0.610 | 351.000 | 0 | 40.401 | ||||
| 24/03/2025 | 0.670 | 360.200 | 10,000 | 35.914 | 10,000 | 0.660 | ||
| 21/03/2025 | 0.710 | 361.000 | 0 | 43.059 | ||||
| 20/03/2025 | 0.790 | 369.400 | 0 | 44.790 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |