23728 JP-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 JP-HKEX@EC2506A (CALL)

Nominal

0.425 +0.010 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.425	331.400	70,000
16/04/2025	0.415	327.600	0	410,000	0.205
15/04/2025	0.430	328.400	0	410,000	0.205
14/04/2025	0.470	334.000	50,000	410,000	0.205	50,000	0.460
11/04/2025	0.340	312.400	20,000	460,000	0.230	10,000	0.350	10,000	0.350
10/04/2025	0.280	306.800	170,000	460,000	0.230	130,000	0.319	40,000	0.318
09/04/2025	0.270	301.600	9,670,000	550,000	0.275	4,850,000	0.226	4,820,000	0.224
08/04/2025	0.233	298.600	5,600,000	580,000	0.290	2,720,000	0.225	2,880,000	0.225
07/04/2025	0.250	297.000	2,190,000	420,000	0.210	1,060,000	0.249	1,130,000	0.243
03/04/2025	0.560	346.400	10,000	350,000	0.175	10,000	0.560
02/04/2025	0.610	353.800	30,000	360,000	0.180	30,000	0.583
01/04/2025	0.550	348.000	0	390,000	0.195
31/03/2025	0.550	344.800	20,000	390,000	0.195			20,000	0.570
28/03/2025	0.620	353.600	0	370,000	0.185
27/03/2025	0.640	357.800	0	370,000	0.185
26/03/2025	0.610	354.000	0	370,000	0.185
25/03/2025	0.610	351.000	0	370,000	0.185
24/03/2025	0.670	360.200	10,000	370,000	0.185	10,000	0.660
21/03/2025	0.710	361.000	0	380,000	0.190
20/03/2025	0.790	369.400	0	380,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.