23825 MB-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.385 -0.225 (-36.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.610	6.568	0	41.682
28/04/2025	0.630	6.648	0	34.479
25/04/2025	0.610	6.598	0	35.953
24/04/2025	0.610	6.618	0	33.059
23/04/2025	0.590	6.588	414,000	33.114	207,000	0.560	207,000	0.558
22/04/2025	0.550	6.518	246,000	34.494	123,000	0.550	123,000	0.548
17/04/2025	0.510	6.448	76,000	33.672	76,000	0.475
16/04/2025	0.455	6.328	0	36.277
15/04/2025	0.510	6.408	268,000	36.206	134,000	0.501	134,000	0.503
14/04/2025	0.510	6.378	3,457,000	38.099	1,715,000	0.497	1,715,000	0.497
11/04/2025	0.445	6.248	13,122,000	38.677	6,558,000	0.385	6,561,000	0.384
10/04/2025	0.345	5.988	0	42.690
09/04/2025	0.370	5.908	0	49.184
08/04/2025	0.385	5.998	0	45.597
07/04/2025	0.495	6.058	0	40.329
03/04/2025	0.870	6.688	0	27.617
02/04/2025	0.870	6.708	0	23.769
01/04/2025	0.870	6.688	0	26.742
31/03/2025	0.870	6.658	0	30.616
28/03/2025	0.780	6.478	0	36.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.