Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.300 | 5.540 | 564,000 | 10,000 | 0.025 | 282,000 | 0.321 | 282,000 | 0.320 |
30/05/2024 | 0.305 | 5.600 | 0 | 10,000 | 0.025 | ||||
29/05/2024 | 0.385 | 5.690 | 0 | 10,000 | 0.025 | ||||
28/05/2024 | 0.445 | 5.840 | 0 | 10,000 | 0.025 | ||||
27/05/2024 | 0.445 | 5.830 | 304,000 | 10,000 | 0.025 | 152,000 | 0.437 | 152,000 | 0.441 |
24/05/2024 | 0.440 | 5.810 | 552,000 | 10,000 | 0.025 | 276,000 | 0.432 | 276,000 | 0.440 |
23/05/2024 | 0.455 | 5.850 | 384,000 | 10,000 | 0.025 | 192,000 | 0.443 | 192,000 | 0.441 |
22/05/2024 | 0.480 | 5.890 | 527,000 | 10,000 | 0.025 | 265,000 | 0.477 | 262,000 | 0.482 |
21/05/2024 | 0.475 | 5.870 | 116,000 | 13,000 | 0.032 | 58,000 | 0.486 | 58,000 | 0.500 |
20/05/2024 | 0.480 | 5.900 | 638,000 | 13,000 | 0.032 | 320,000 | 0.476 | 318,000 | 0.476 |
17/05/2024 | 0.470 | 5.850 | 784,000 | 15,000 | 0.038 | 392,000 | 0.451 | 392,000 | 0.455 |
16/05/2024 | 0.475 | 5.900 | 450,000 | 15,000 | 0.038 | 225,000 | 0.473 | 225,000 | 0.485 |
14/05/2024 | 0.350 | 5.560 | 20,000 | 15,000 | 0.038 | 20,000 | 0.350 | ||
13/05/2024 | 0.365 | 5.630 | 65,000 | 35,000 | 0.088 | 10,000 | 0.355 | 35,000 | 0.370 |
10/05/2024 | 0.385 | 5.640 | 10,000 | 10,000 | 0.025 | 10,000 | 0.385 | ||
09/05/2024 | 0.255 | 5.280 | 160,000 | 0 | 0.000 | 80,000 | 0.241 | 80,000 | 0.241 |
08/05/2024 | 0.241 | 5.200 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.270 |
07/05/2024 | 0.255 | 5.240 | 80,000 | 0 | 0.000 | 40,000 | 0.249 | 40,000 | 0.260 |
06/05/2024 | 0.260 | 5.220 | 480,000 | 0 | 0.000 | 240,000 | 0.258 | 240,000 | 0.255 |
03/05/2024 | 0.248 | 5.180 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |