23825 MB-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.700 +0.010 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.690	6.610	0	76,000	0.190
28/02/2025	0.690	6.590	0	76,000	0.190
27/02/2025	0.780	6.700	0	76,000	0.190
26/02/2025	0.800	6.720	0	76,000	0.190
25/02/2025	0.800	6.620	0	76,000	0.190
24/02/2025	0.800	6.720	0	76,000	0.190
21/02/2025	0.800	6.730	0	76,000	0.190
20/02/2025	0.800	6.720	0	76,000	0.190
19/02/2025	0.810	6.730	0	76,000	0.190
18/02/2025	0.810	6.740	20,000	76,000	0.190	20,000	0.820
17/02/2025	0.750	6.680	0	96,000	0.240
14/02/2025	0.700	6.620	10,000	96,000	0.240	10,000	0.680
13/02/2025	0.660	6.530	20,000	106,000	0.265	20,000	0.690
12/02/2025	0.670	6.580	20,000	126,000	0.315
11/02/2025	0.520	6.400	0	126,000	0.315
10/02/2025	0.520	6.380	32,000	126,000	0.315	16,000	0.510	16,000	0.500
07/02/2025	0.495	6.300	32,000	126,000	0.315	16,000	0.495	16,000	0.500
06/02/2025	0.530	6.340	0	126,000	0.315
05/02/2025	0.540	6.320	0	126,000	0.315
04/02/2025	0.580	6.410	1,504,000	126,000	0.315	752,000	0.589	752,000	0.582

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.