23825 MB-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.385 -0.225 (-36.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.610	6.568	0	3,000	0.008
28/04/2025	0.630	6.648	0	3,000	0.008
25/04/2025	0.610	6.598	0	3,000	0.008
24/04/2025	0.610	6.618	0	3,000	0.008
23/04/2025	0.590	6.588	414,000	3,000	0.008	207,000	0.560	207,000	0.558
22/04/2025	0.550	6.518	246,000	3,000	0.008	123,000	0.550	123,000	0.548
17/04/2025	0.510	6.448	76,000	3,000	0.008	76,000	0.475
16/04/2025	0.455	6.328	0	79,000	0.198
15/04/2025	0.510	6.408	268,000	79,000	0.198	134,000	0.501	134,000	0.503
14/04/2025	0.510	6.378	3,457,000	79,000	0.198	1,715,000	0.497	1,715,000	0.497
11/04/2025	0.445	6.248	13,122,000	79,000	0.198	6,558,000	0.385	6,561,000	0.384
10/04/2025	0.345	5.988	0	76,000	0.190
09/04/2025	0.370	5.908	0	76,000	0.190
08/04/2025	0.385	5.998	0	76,000	0.190
07/04/2025	0.495	6.058	0	76,000	0.190
03/04/2025	0.870	6.688	0	76,000	0.190
02/04/2025	0.870	6.708	0	76,000	0.190
01/04/2025	0.870	6.688	0	76,000	0.190
31/03/2025	0.870	6.658	0	76,000	0.190
28/03/2025	0.780	6.478	0	76,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.