23847 HSXIAMI@EC2604D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23847 HSXIAMI@EC2604D (CALL)

Nominal

0.082 -0.015 (-15.464%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.097	44.720	83,686,000	48.462	39,748,000	0.095	39,358,000	0.094
31/10/2025	0.082	43.200	8,868,000	48.960	4,106,000	0.084	4,194,000	0.084
30/10/2025	0.091	44.160	48,718,000	48.158	23,800,000	0.089	24,284,000	0.088
28/10/2025	0.097	44.920	37,588,000	47.085	18,218,000	0.097	17,896,000	0.096
27/10/2025	0.111	45.800	80,702,000	46.960	40,468,000	0.099	38,778,000	0.098
24/10/2025	0.113	45.920	76,892,000	46.524	36,096,000	0.124	37,738,000	0.123
23/10/2025	0.128	46.740	53,298,000	46.468	25,932,000	0.126	26,586,000	0.125
22/10/2025	0.127	46.340	87,732,000	47.065	43,672,000	0.127	43,274,000	0.126
21/10/2025	0.133	46.460	82,138,000	47.399	39,796,000	0.155	40,326,000	0.154
20/10/2025	0.152	47.140	135,284,000	47.915	66,662,000	0.154	67,454,000	0.154
17/10/2025	0.133	45.960	125,286,000	47.905	62,278,000	0.143	62,364,000	0.143
16/10/2025	0.158	47.700	25,950,000	46.765	12,306,000	0.161	11,558,000	0.159
15/10/2025	0.189	49.480	358,508,000	45.795	177,626,000	0.203	178,896,000	0.202
14/10/2025	0.196	48.620	128,514,000	48.244	63,418,000	0.202	63,240,000	0.201
13/10/2025	0.206	49.080	229,616,000	48.003	113,504,000	0.204	113,812,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.