23847 HSCSOFT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23847 HSCSOFT@EC2506A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.020	5.000	0	87.703
30/04/2025	0.026	4.950	0	94.865
29/04/2025	0.026	4.780	0	100.907
28/04/2025	0.026	4.740	0	101.383
25/04/2025	0.026	4.780	0	96.261
24/04/2025	0.026	4.750	0	96.411
23/04/2025	0.026	4.800	0	93.360
22/04/2025	0.027	4.760	0	95.085
17/04/2025	0.027	4.630	0	95.440
16/04/2025	0.027	4.600	10,000	95.700
15/04/2025	0.027	4.760	0	88.750
14/04/2025	0.027	4.750	300,000	88.314
11/04/2025	0.028	4.680	190,000	89.581
10/04/2025	0.029	4.640	310,000	91.306
09/04/2025	0.011	4.490	0	73.744
08/04/2025	0.011	4.260	210,000	80.423
07/04/2025	0.010	4.100	10,000	83.206
03/04/2025	0.021	5.040	150,000	65.490	150,000	0.021
02/04/2025	0.029	5.100	1,030,000	70.185	920,000	0.029
01/04/2025	0.023	5.060	1,750,000	65.703	600,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.