Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23847 HSXIAMI@EC2604D (CALL)
Nominal 
0.078 -0.019 (-19.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.097 | 44.720 | 83,686,000 | 2,128,000 | 3.550 | 39,748,000 | 0.095 | 39,358,000 | 0.094 |
| 31/10/2025 | 0.082 | 43.200 | 8,868,000 | 2,518,000 | 4.200 | 4,106,000 | 0.084 | 4,194,000 | 0.084 |
| 30/10/2025 | 0.091 | 44.160 | 48,718,000 | 2,430,000 | 4.050 | 23,800,000 | 0.089 | 24,284,000 | 0.088 |
| 28/10/2025 | 0.097 | 44.920 | 37,588,000 | 1,946,000 | 3.240 | 18,218,000 | 0.097 | 17,896,000 | 0.096 |
| 27/10/2025 | 0.111 | 45.800 | 80,702,000 | 2,268,000 | 3.780 | 40,468,000 | 0.099 | 38,778,000 | 0.098 |
| 24/10/2025 | 0.113 | 45.920 | 76,892,000 | 3,958,000 | 6.600 | 36,096,000 | 0.124 | 37,738,000 | 0.123 |
| 23/10/2025 | 0.128 | 46.740 | 53,298,000 | 2,316,000 | 3.860 | 25,932,000 | 0.126 | 26,586,000 | 0.125 |
| 22/10/2025 | 0.127 | 46.340 | 87,732,000 | 1,662,000 | 2.770 | 43,672,000 | 0.127 | 43,274,000 | 0.126 |
| 21/10/2025 | 0.133 | 46.460 | 82,138,000 | 2,060,000 | 3.430 | 39,796,000 | 0.155 | 40,326,000 | 0.154 |
| 20/10/2025 | 0.152 | 47.140 | 135,284,000 | 1,530,000 | 2.550 | 66,662,000 | 0.154 | 67,454,000 | 0.154 |
| 17/10/2025 | 0.133 | 45.960 | 125,286,000 | 738,000 | 1.230 | 62,278,000 | 0.143 | 62,364,000 | 0.143 |
| 16/10/2025 | 0.158 | 47.700 | 25,950,000 | 652,000 | 1.090 | 12,306,000 | 0.161 | 11,558,000 | 0.159 |
| 15/10/2025 | 0.189 | 49.480 | 358,508,000 | 1,400,000 | 2.330 | 177,626,000 | 0.203 | 178,896,000 | 0.202 |
| 14/10/2025 | 0.196 | 48.620 | 128,514,000 | 130,000 | 0.220 | 63,418,000 | 0.202 | 63,240,000 | 0.201 |
| 13/10/2025 | 0.206 | 49.080 | 229,616,000 | 308,000 | 0.510 | 113,504,000 | 0.204 | 113,812,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |