Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23853 MSCSOFT@EC2506A (CALL)
Nominal 
0.019 +0.009 (+90.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.010 | 5.000 | 50,000 | 68.764 | ||||
| 30/04/2025 | 0.010 | 4.950 | 0 | 68.859 | ||||
| 29/04/2025 | 0.010 | 4.780 | 0 | 73.642 | ||||
| 28/04/2025 | 0.010 | 4.740 | 0 | 74.169 | ||||
| 25/04/2025 | 0.010 | 4.780 | 0 | 70.705 | ||||
| 24/04/2025 | 0.010 | 4.750 | 0 | 70.961 | ||||
| 23/04/2025 | 0.010 | 4.800 | 390,000 | 68.742 | 390,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 4.760 | 100,000 | 69.328 | 100,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 4.630 | 0 | 70.185 | ||||
| 16/04/2025 | 0.010 | 4.600 | 0 | 70.492 | ||||
| 15/04/2025 | 0.010 | 4.760 | 900,000 | 65.234 | 800,000 | 0.011 | ||
| 14/04/2025 | 0.012 | 4.750 | 260,000 | 67.914 | 260,000 | 0.011 | ||
| 11/04/2025 | 0.016 | 4.680 | 850,000 | 73.587 | 810,000 | 0.017 | ||
| 10/04/2025 | 0.019 | 4.640 | 560,000 | 77.816 | 360,000 | 0.019 | ||
| 09/04/2025 | 0.015 | 4.490 | 460,000 | 77.076 | 460,000 | 0.015 | ||
| 08/04/2025 | 0.014 | 4.260 | 0 | 82.364 | ||||
| 07/04/2025 | 0.014 | 4.100 | 310,000 | 86.949 | 310,000 | 0.014 | ||
| 03/04/2025 | 0.038 | 5.040 | 160,000 | 78.032 | 160,000 | 0.038 | ||
| 02/04/2025 | 0.041 | 5.100 | 210,000 | 77.699 | 110,000 | 0.041 | 100,000 | 0.044 |
| 01/04/2025 | 0.041 | 5.060 | 180,000 | 78.453 | 30,000 | 0.041 | 150,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |