23853 HSJIANC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23853 HSJIANC@EC2604B (CALL)

Nominal

0.098 -0.032 (-24.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.130	31.222	18,650,000	65.914	9,340,000	0.125	9,250,000	0.126
31/10/2025	0.154	32.022	25,610,000	66.357	12,530,000	0.172	12,540,000	0.174
30/10/2025	0.202	34.062	8,570,000	65.753	4,260,000	0.217	4,050,000	0.214
28/10/2025	0.171	32.382	16,010,000	66.973	7,920,000	0.190	8,070,000	0.191
27/10/2025	0.230	34.622	26,060,000	66.669	13,000,000	0.229	12,920,000	0.227
24/10/2025	0.195	33.162	9,340,000	66.749	4,660,000	0.181	4,610,000	0.180
23/10/2025	0.145	31.202	34,500,000	66.136	17,120,000	0.134	17,180,000	0.133
22/10/2025	0.152	31.222	38,670,000	66.962	19,320,000	0.148	19,320,000	0.147
21/10/2025	0.168	31.802	44,630,000	67.172	22,050,000	0.183	22,270,000	0.182
20/10/2025	0.160	31.462	35,100,000	66.973	17,300,000	0.161	17,500,000	0.160
17/10/2025	0.150	30.882	53,060,000	66.868	26,330,000	0.154	25,980,000	0.155
16/10/2025	0.179	32.442	17,700,000	65.531	7,990,000	0.187	7,730,000	0.187
15/10/2025	0.209	33.682	25,950,000	65.018	10,450,000	0.168	11,350,000	0.171
14/10/2025	0.175	32.662	27,050,000	63.865	12,290,000	0.210	12,520,000	0.211
13/10/2025	0.255	35.262	23,830,000	64.658	10,990,000	0.230	11,300,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.