Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.049 | 4.110 | 210,000 | ||||||
27/06/2024 | 0.051 | 4.110 | 0 | 3,350,000 | 3.722 | ||||
26/06/2024 | 0.055 | 4.210 | 0 | 3,350,000 | 3.722 | ||||
25/06/2024 | 0.053 | 4.150 | 90,000 | 3,350,000 | 3.722 | 90,000 | 0.048 | ||
24/06/2024 | 0.049 | 4.030 | 280,000 | 3,260,000 | 3.622 | 140,000 | 0.051 | 140,000 | 0.052 |
21/06/2024 | 0.053 | 4.060 | 50,000 | 3,260,000 | 3.622 | 50,000 | 0.053 | ||
20/06/2024 | 0.055 | 4.100 | 170,000 | 3,210,000 | 3.567 | 170,000 | 0.060 | ||
19/06/2024 | 0.065 | 4.300 | 0 | 3,040,000 | 3.378 | ||||
18/06/2024 | 0.065 | 4.300 | 150,000 | 3,040,000 | 3.378 | 150,000 | 0.065 | ||
17/06/2024 | 0.067 | 4.310 | 150,000 | 2,890,000 | 3.211 | 100,000 | 0.070 | 50,000 | 0.070 |
14/06/2024 | 0.076 | 4.440 | 1,570,000 | 2,940,000 | 3.267 | 1,000,000 | 0.070 | 570,000 | 0.073 |
13/06/2024 | 0.060 | 4.190 | 900,000 | 3,370,000 | 3.744 | 700,000 | 0.060 | ||
12/06/2024 | 0.048 | 4.010 | 590,000 | 2,670,000 | 2.967 | 590,000 | 0.048 | ||
11/06/2024 | 0.051 | 4.010 | 140,000 | 2,080,000 | 2.311 | 140,000 | 0.051 | ||
07/06/2024 | 0.053 | 4.080 | 10,000 | 1,940,000 | 2.156 | 10,000 | 0.053 | ||
06/06/2024 | 0.057 | 4.130 | 0 | 1,950,000 | 2.167 | ||||
05/06/2024 | 0.057 | 4.120 | 110,000 | 1,950,000 | 2.167 | 50,000 | 0.057 | 60,000 | 0.063 |
04/06/2024 | 0.056 | 4.130 | 1,000,000 | 1,940,000 | 2.156 | 1,000,000 | 0.056 | ||
03/06/2024 | 0.053 | 4.040 | 1,010,000 | 2,940,000 | 3.267 | 1,010,000 | 0.053 | ||
31/05/2024 | 0.053 | 4.010 | 0 | 1,930,000 | 2.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |