Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.320 | 8.440 | 0 | 35.643 | ||||
02/05/2024 | 0.320 | 8.430 | 0 | 35.674 | ||||
30/04/2024 | 0.320 | 8.450 | 0 | 35.336 | ||||
29/04/2024 | 0.315 | 8.390 | 0 | 35.709 | ||||
26/04/2024 | 0.315 | 8.370 | 0 | 35.692 | ||||
25/04/2024 | 0.290 | 8.270 | 0 | 35.567 | ||||
24/04/2024 | 0.275 | 8.210 | 0 | 35.430 | ||||
23/04/2024 | 0.260 | 8.060 | 0 | 36.170 | ||||
22/04/2024 | 0.260 | 8.070 | 0 | 35.980 | ||||
19/04/2024 | 0.265 | 8.060 | 0 | 36.103 | ||||
18/04/2024 | 0.280 | 8.170 | 0 | 35.555 | ||||
17/04/2024 | 0.255 | 8.030 | 0 | 35.767 | ||||
16/04/2024 | 0.246 | 7.960 | 0 | 35.968 | ||||
15/04/2024 | 0.305 | 8.170 | 0 | 36.492 | ||||
12/04/2024 | 0.330 | 8.280 | 0 | 36.168 | ||||
11/04/2024 | 0.330 | 8.260 | 0 | 36.315 | ||||
10/04/2024 | 0.345 | 8.390 | 0 | 35.438 | ||||
09/04/2024 | 0.335 | 8.260 | 0 | 36.382 | ||||
08/04/2024 | 0.345 | 8.310 | 0 | 36.183 | ||||
05/04/2024 | 0.360 | 8.350 | 0 | 36.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |