Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.320 | 8.440 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.320 | 8.430 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.320 | 8.450 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.315 | 8.390 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.315 | 8.370 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.290 | 8.270 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.275 | 8.210 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.260 | 8.060 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.260 | 8.070 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 8.060 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.280 | 8.170 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.255 | 8.030 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.246 | 7.960 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.305 | 8.170 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.330 | 8.280 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.330 | 8.260 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.345 | 8.390 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.335 | 8.260 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.345 | 8.310 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.360 | 8.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |