24039 MB-CHQG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.400 +0.015 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.385	12.800	800,000	92.260	500,000	0.385	300,000	0.382
28/02/2025	0.360	12.400	560,000	92.028	280,000	0.376	280,000	0.374
27/02/2025	0.385	12.780	240,000	91.948	120,000	0.363	120,000	0.358
26/02/2025	0.360	12.300	480,000	93.330	240,000	0.361	240,000	0.360
25/02/2025	0.355	12.220	280,000	93.246	140,000	0.364	140,000	0.366
24/02/2025	0.365	12.540	350,000	90.446	160,000	0.369	190,000	0.367
21/02/2025	0.400	12.900	400,000	92.788	200,000	0.411	200,000	0.410
20/02/2025	0.395	12.780	480,000	93.354	190,000	0.389	290,000	0.390
19/02/2025	0.390	12.720	720,000	92.942	460,000	0.379	260,000	0.371
18/02/2025	0.345	12.200	820,000	90.041	280,000	0.350	540,000	0.344
17/02/2025	0.365	12.240	810,000	94.258	280,000	0.354	530,000	0.349
14/02/2025	0.380	12.580	1,520,000	92.048	740,000	0.369	780,000	0.367
13/02/2025	0.360	12.160	3,010,000	93.675	1,480,000	0.375	1,530,000	0.375
12/02/2025	0.390	12.620	1,360,000	93.550	680,000	0.394	680,000	0.393
11/02/2025	0.425	13.200	110,000	92.428	110,000	0.425
10/02/2025	0.425	13.220	460,000	91.956	180,000	0.419	280,000	0.424
07/02/2025	0.430	13.240	6,480,000	92.370	3,240,000	0.425	3,240,000	0.424
06/02/2025	0.415	12.980	4,520,000	92.827	2,260,000	0.414	2,260,000	0.414
05/02/2025	0.410	12.880	6,850,000	93.084	3,420,000	0.412	3,430,000	0.412
04/02/2025	0.415	12.960	2,780,000	92.630	1,390,000	0.413	1,390,000	0.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.