24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

1.760 -0.020 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.780	30.420	0	5,000	0.012
31/10/2025	1.720	29.520	0	5,000	0.012
30/10/2025	1.720	29.920	0	5,000	0.012
28/10/2025	1.560	27.660	0	5,000	0.012
27/10/2025	1.610	28.620	0	5,000	0.012
24/10/2025	1.520	27.720	0	5,000	0.012
23/10/2025	1.400	26.580	0	5,000	0.012
22/10/2025	1.330	25.440	0	5,000	0.012
21/10/2025	1.330	25.340	0	5,000	0.012
20/10/2025	1.330	25.340	0	5,000	0.012
17/10/2025	1.330	25.260	0	5,000	0.012
16/10/2025	1.360	26.040	0	5,000	0.012
15/10/2025	1.340	25.900	0	5,000	0.012
14/10/2025	1.330	25.280	0	5,000	0.012
13/10/2025	1.420	26.360	0	5,000	0.012
10/10/2025	1.420	26.100	0	5,000	0.012
09/10/2025	1.530	27.760	0	5,000	0.012
08/10/2025	1.460	26.920	0	5,000	0.012
06/10/2025	1.460	26.520	0	5,000	0.012
03/10/2025	1.470	26.840	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.