24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.920	20.850	0	5,000	0.012
21/07/2025	0.860	20.150	0	5,000	0.012
18/07/2025	0.780	19.260	0	5,000	0.012
17/07/2025	0.720	18.620	0	5,000	0.012
16/07/2025	0.710	18.320	0	5,000	0.012
15/07/2025	0.710	18.180	0	5,000	0.012
14/07/2025	0.710	18.020	0	5,000	0.012
11/07/2025	0.710	18.220	0	5,000	0.012
10/07/2025	0.710	18.160	0	5,000	0.012
09/07/2025	0.710	17.900	0	5,000	0.012
08/07/2025	0.720	18.100	0	5,000	0.012
07/07/2025	0.720	17.960	0	5,000	0.012
04/07/2025	0.740	18.420	0	5,000	0.012
03/07/2025	0.740	18.680	0	5,000	0.012
02/07/2025	0.710	18.140	0	5,000	0.012
30/06/2025	0.710	17.980	0	5,000	0.012
27/06/2025	0.710	17.900	10,000	5,000	0.012	5,000	0.710
26/06/2025	0.680	17.880	15,000	10,000	0.025	15,000	0.670
25/06/2025	0.620	17.160	0	25,000	0.062
24/06/2025	0.600	16.920	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.