Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24039 MB-CHQG@EC2601A (CALL)
Nominal 
0.400 +0.015 (+3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.385 | 12.800 | 800,000 | 345,000 | 0.862 | 500,000 | 0.385 | 300,000 | 0.382 |
| 28/02/2025 | 0.360 | 12.400 | 560,000 | 545,000 | 1.362 | 280,000 | 0.376 | 280,000 | 0.374 |
| 27/02/2025 | 0.385 | 12.780 | 240,000 | 545,000 | 1.362 | 120,000 | 0.363 | 120,000 | 0.358 |
| 26/02/2025 | 0.360 | 12.300 | 480,000 | 545,000 | 1.362 | 240,000 | 0.361 | 240,000 | 0.360 |
| 25/02/2025 | 0.355 | 12.220 | 280,000 | 545,000 | 1.362 | 140,000 | 0.364 | 140,000 | 0.366 |
| 24/02/2025 | 0.365 | 12.540 | 350,000 | 545,000 | 1.362 | 160,000 | 0.369 | 190,000 | 0.367 |
| 21/02/2025 | 0.400 | 12.900 | 400,000 | 515,000 | 1.287 | 200,000 | 0.411 | 200,000 | 0.410 |
| 20/02/2025 | 0.395 | 12.780 | 480,000 | 515,000 | 1.287 | 190,000 | 0.389 | 290,000 | 0.390 |
| 19/02/2025 | 0.390 | 12.720 | 720,000 | 415,000 | 1.038 | 460,000 | 0.379 | 260,000 | 0.371 |
| 18/02/2025 | 0.345 | 12.200 | 820,000 | 615,000 | 1.538 | 280,000 | 0.350 | 540,000 | 0.344 |
| 17/02/2025 | 0.365 | 12.240 | 810,000 | 355,000 | 0.888 | 280,000 | 0.354 | 530,000 | 0.349 |
| 14/02/2025 | 0.380 | 12.580 | 1,520,000 | 105,000 | 0.262 | 740,000 | 0.369 | 780,000 | 0.367 |
| 13/02/2025 | 0.360 | 12.160 | 3,010,000 | 65,000 | 0.162 | 1,480,000 | 0.375 | 1,530,000 | 0.375 |
| 12/02/2025 | 0.390 | 12.620 | 1,360,000 | 15,000 | 0.038 | 680,000 | 0.394 | 680,000 | 0.393 |
| 11/02/2025 | 0.425 | 13.200 | 110,000 | 15,000 | 0.038 | 110,000 | 0.425 | ||
| 10/02/2025 | 0.425 | 13.220 | 460,000 | 125,000 | 0.312 | 180,000 | 0.419 | 280,000 | 0.424 |
| 07/02/2025 | 0.430 | 13.240 | 6,480,000 | 25,000 | 0.062 | 3,240,000 | 0.425 | 3,240,000 | 0.424 |
| 06/02/2025 | 0.415 | 12.980 | 4,520,000 | 25,000 | 0.062 | 2,260,000 | 0.414 | 2,260,000 | 0.414 |
| 05/02/2025 | 0.410 | 12.880 | 6,850,000 | 25,000 | 0.062 | 3,420,000 | 0.412 | 3,430,000 | 0.412 |
| 04/02/2025 | 0.415 | 12.960 | 2,780,000 | 15,000 | 0.038 | 1,390,000 | 0.413 | 1,390,000 | 0.413 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |